38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 853 | 845 | 845 | -3 | -0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 880 | 880 | 0 | 0.0 | 1,600 | |
864 | 885 | 864 | 880 | +19 | +2.2 | 5,700 | |
875 | 876 | 861 | 861 | -14 | -1.6 | 2,700 | |
874 | 887 | 867 | 875 | +1 | +0.1 | 4,100 | |
860 | 874 | 860 | 874 | +12 | +1.4 | 4,100 | |
872 | 872 | 861 | 862 | +5 | +0.6 | 900 | |
859 | 862 | 854 | 857 | -1 | -0.1 | 1,100 | |
853 | 860 | 853 | 858 | +5 | +0.6 | 1,300 | |
847 | 854 | 847 | 853 | +6 | +0.7 | 2,300 | |
860 | 860 | 847 | 847 | -8 | -0.9 | 12,500 | |
857 | 864 | 855 | 855 | -2 | -0.2 | 1,200 | |
863 | 868 | 857 | 857 | -6 | -0.7 | 3,300 | |
869 | 869 | 856 | 863 | +9 | +1.1 | 1,800 | |
858 | 858 | 848 | 854 | -4 | -0.5 | 5,600 | |
859 | 863 | 857 | 858 | -1 | -0.1 | 4,700 | |
870 | 870 | 849 | 859 | +3 | +0.4 | 4,400 | |
871 | 871 | 851 | 856 | 0 | 0.0 | 3,300 | |
866 | 866 | 849 | 856 | +2 | +0.2 | 3,900 | |
876 | 876 | 845 | 854 | +8 | +0.9 | 2,600 | |
845 | 854 | 835 | 846 | +1 | +0.1 | 4,700 | |
837 | 845 | 837 | 845 | +6 | +0.7 | 600 | |
843 | 843 | 830 | 839 | +5 | +0.6 | 3,300 | |
834 | 835 | 834 | 834 | 0 | 0.0 | 1,300 | |
825 | 838 | 822 | 834 | +5 | +0.6 | 2,000 | |
838 | 843 | 828 | 829 | -9 | -1.1 | 4,400 | |
836 | 850 | 834 | 838 | -10 | -1.2 | 4,000 | |
847 | 850 | 846 | 848 | +2 | +0.2 | 2,000 | |
833 | 846 | 833 | 846 | +1 | +0.1 | 2,100 | |
830 | 850 | 827 | 845 | 0 | 0.0 | 3,700 | |
818 | 845 | 818 | 845 | 0 | 0.0 | 2,200 |