38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 984 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 856 | 847 | 848 | +1 | +0.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 843 | 837 | 843 | 0 | 0.0 | 2,500 | |
840 | 843 | 840 | 843 | +5 | +0.6 | 1,000 | |
836 | 849 | 836 | 838 | -6 | -0.7 | 1,700 | |
850 | 850 | 844 | 844 | -7 | -0.8 | 600 | |
850 | 851 | 841 | 851 | -2 | -0.2 | 1,000 | |
854 | 854 | 839 | 853 | +13 | +1.5 | 700 | |
842 | 842 | 832 | 840 | -2 | -0.2 | 9,000 | |
842 | 842 | 842 | 842 | 0 | 0.0 | 100 | |
851 | 851 | 842 | 842 | -12 | -1.4 | 1,000 | |
850 | 856 | 846 | 854 | +2 | +0.2 | 2,800 | |
853 | 853 | 851 | 852 | -4 | -0.5 | 1,500 | |
856 | 860 | 856 | 856 | 0 | 0.0 | 4,100 | |
844 | 857 | 844 | 856 | +12 | +1.4 | 2,600 | |
840 | 844 | 835 | 844 | +4 | +0.5 | 4,300 | |
834 | 840 | 834 | 840 | +7 | +0.8 | 700 | |
833 | 841 | 833 | 833 | -3 | -0.4 | 2,200 | |
827 | 836 | 827 | 836 | +10 | +1.2 | 1,500 | |
828 | 830 | 826 | 826 | -8 | -1.0 | 600 | |
833 | 834 | 830 | 834 | +1 | +0.1 | 3,200 | |
830 | 834 | 828 | 833 | +7 | +0.8 | 1,500 | |
828 | 828 | 826 | 826 | -8 | -1.0 | 900 | |
826 | 834 | 826 | 834 | +8 | +1.0 | 4,100 | |
825 | 833 | 825 | 826 | -17 | -2.0 | 3,800 | |
836 | 843 | 834 | 843 | +12 | +1.4 | 2,300 | |
825 | 831 | 825 | 831 | +2 | +0.2 | 1,800 | |
829 | 829 | 823 | 829 | +5 | +0.6 | 2,300 | |
824 | 826 | 824 | 824 | 0 | 0.0 | 1,300 | |
827 | 831 | 823 | 824 | 0 | 0.0 | 7,700 | |
849 | 850 | 824 | 824 | -25 | -2.9 | 15,300 | |
849 | 850 | 840 | 849 | +12 | +1.4 | 900 |