37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 984 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 851 | 811 | 811 | -39 | -4.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 831 | 818 | 824 | +7 | +0.9 | 1,300 | |
822 | 822 | 814 | 817 | +4 | +0.5 | 2,400 | |
813 | 816 | 813 | 813 | 0 | 0.0 | 2,400 | |
819 | 823 | 805 | 813 | -6 | -0.7 | 11,900 | |
819 | 822 | 805 | 819 | -9 | -1.1 | 4,200 | |
822 | 833 | 822 | 828 | -6 | -0.7 | 1,600 | |
851 | 851 | 825 | 834 | -24 | -2.8 | 5,000 | |
871 | 871 | 855 | 858 | 0 | 0.0 | 4,500 | |
877 | 877 | 856 | 858 | -8 | -0.9 | 4,600 | |
851 | 866 | 851 | 866 | 0 | 0.0 | 4,000 | |
872 | 872 | 858 | 866 | +9 | +1.1 | 3,800 | |
855 | 859 | 852 | 857 | +2 | +0.2 | 3,100 | |
851 | 855 | 848 | 855 | +5 | +0.6 | 3,000 | |
847 | 850 | 844 | 850 | +2 | +0.2 | 2,100 | |
856 | 860 | 847 | 848 | +1 | +0.1 | 9,600 | |
854 | 854 | 847 | 847 | -2 | -0.2 | 1,800 | |
848 | 851 | 841 | 849 | +8 | +1.0 | 2,400 | |
843 | 843 | 834 | 841 | +7 | +0.8 | 1,200 | |
826 | 834 | 826 | 834 | +9 | +1.1 | 1,500 | |
836 | 837 | 825 | 825 | -11 | -1.3 | 5,200 | |
830 | 836 | 830 | 836 | +6 | +0.7 | 5,500 | |
820 | 830 | 820 | 830 | +12 | +1.5 | 4,600 | |
816 | 824 | 816 | 818 | -13 | -1.6 | 6,700 | |
838 | 838 | 829 | 831 | 0 | 0.0 | 1,600 | |
837 | 838 | 828 | 831 | 0 | 0.0 | 3,600 | |
822 | 850 | 822 | 831 | +9 | +1.1 | 7,700 | |
824 | 829 | 817 | 822 | +2 | +0.2 | 6,700 | |
816 | 823 | 816 | 820 | +4 | +0.5 | 1,000 | |
812 | 820 | 812 | 816 | -3 | -0.4 | 2,100 | |
814 | 819 | 813 | 819 | - | - | 3,200 |