38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 141 | 143 | +1 | +0.7 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 136 | 138 | 0 | 0.0 | 95,000 | |
136 | 139 | 136 | 138 | +1 | +0.7 | 135,500 | |
138 | 138 | 136 | 137 | 0 | 0.0 | 65,500 | |
136 | 138 | 136 | 137 | +1 | +0.7 | 79,400 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 80,300 | |
138 | 138 | 136 | 138 | +1 | +0.7 | 87,400 | |
138 | 138 | 137 | 137 | -2 | -1.4 | 71,400 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 41,200 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 65,200 | |
140 | 141 | 138 | 138 | -3 | -2.1 | 123,400 | |
141 | 141 | 140 | 141 | 0 | 0.0 | 58,900 | |
141 | 143 | 140 | 141 | 0 | 0.0 | 142,300 | |
143 | 143 | 141 | 141 | -2 | -1.4 | 51,400 | |
141 | 143 | 141 | 143 | +1 | +0.7 | 88,500 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 78,000 | |
142 | 144 | 142 | 142 | -1 | -0.7 | 76,600 | |
143 | 144 | 142 | 143 | -1 | -0.7 | 55,900 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 81,000 | |
142 | 143 | 142 | 143 | +2 | +1.4 | 47,700 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 90,500 | |
141 | 143 | 141 | 142 | +1 | +0.7 | 59,400 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 48,700 | |
141 | 142 | 140 | 141 | +1 | +0.7 | 97,600 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 43,400 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 81,700 | |
142 | 142 | 140 | 140 | -1 | -0.7 | 55,900 | |
141 | 141 | 140 | 141 | -1 | -0.7 | 61,600 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 69,400 | |
143 | 143 | 140 | 142 | +1 | +0.7 | 136,100 | |
140 | 141 | 138 | 141 | +1 | +0.7 | 56,800 |