37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 142 | 143 | -1 | -0.7 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 143 | 143 | -1 | -0.7 | 63,300 | |
144 | 145 | 143 | 144 | +1 | +0.7 | 82,400 | |
146 | 146 | 143 | 143 | -2 | -1.4 | 104,100 | |
142 | 148 | 142 | 145 | +3 | +2.1 | 327,100 | |
141 | 143 | 141 | 142 | +1 | +0.7 | 60,900 | |
141 | 143 | 141 | 141 | -1 | -0.7 | 140,700 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 73,500 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 96,400 | |
141 | 142 | 140 | 142 | +2 | +1.4 | 79,600 | |
140 | 142 | 140 | 140 | -1 | -0.7 | 63,300 | |
139 | 141 | 139 | 141 | +2 | +1.4 | 130,900 | |
140 | 140 | 139 | 139 | -1 | -0.7 | 43,000 | |
140 | 140 | 139 | 140 | +1 | +0.7 | 38,700 | |
138 | 140 | 138 | 139 | 0 | 0.0 | 94,600 | |
138 | 139 | 138 | 139 | 0 | 0.0 | 33,700 | |
138 | 139 | 138 | 139 | 0 | 0.0 | 36,400 | |
139 | 139 | 137 | 139 | 0 | 0.0 | 68,000 | |
139 | 139 | 138 | 139 | +1 | +0.7 | 71,000 | |
138 | 139 | 137 | 138 | -1 | -0.7 | 59,200 | |
138 | 139 | 137 | 139 | +2 | +1.5 | 75,100 | |
138 | 139 | 137 | 137 | -2 | -1.4 | 94,100 | |
139 | 140 | 138 | 139 | 0 | 0.0 | 50,000 | |
140 | 140 | 138 | 139 | -1 | -0.7 | 48,300 | |
138 | 140 | 137 | 140 | +2 | +1.4 | 101,800 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 53,800 | |
139 | 139 | 138 | 138 | 0 | 0.0 | 44,500 | |
137 | 139 | 137 | 138 | 0 | 0.0 | 53,700 | |
138 | 139 | 137 | 138 | +1 | +0.7 | 73,300 | |
138 | 139 | 137 | 137 | -2 | -1.4 | 159,700 | |
140 | 140 | 139 | 139 | -1 | -0.7 | 56,400 |