37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 138 | 139 | -2 | -1.4 | 317,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 142 | 143 | +2 | +1.4 | 43,200 | |
143 | 143 | 141 | 141 | 0 | 0.0 | 45,500 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 49,000 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 69,900 | |
142 | 144 | 141 | 142 | -1 | -0.7 | 133,600 | |
143 | 143 | 141 | 143 | 0 | 0.0 | 75,200 | |
142 | 143 | 141 | 143 | +2 | +1.4 | 55,600 | |
141 | 143 | 141 | 141 | +1 | +0.7 | 110,100 | |
140 | 142 | 140 | 140 | -1 | -0.7 | 61,800 | |
142 | 142 | 140 | 141 | -1 | -0.7 | 102,400 | |
144 | 144 | 142 | 142 | 0 | 0.0 | 58,800 | |
144 | 144 | 142 | 142 | -1 | -0.7 | 57,300 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 69,400 | |
143 | 145 | 143 | 143 | +1 | +0.7 | 34,000 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 52,800 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 63,500 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 40,300 | |
145 | 146 | 143 | 145 | -1 | -0.7 | 120,000 | |
146 | 146 | 145 | 146 | +1 | +0.7 | 93,300 | |
145 | 146 | 144 | 145 | +1 | +0.7 | 62,600 | |
147 | 147 | 144 | 144 | -2 | -1.4 | 75,500 | |
144 | 146 | 144 | 146 | +1 | +0.7 | 112,900 | |
144 | 148 | 143 | 145 | +1 | +0.7 | 263,700 | |
142 | 145 | 142 | 144 | +2 | +1.4 | 78,400 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 54,600 | |
143 | 143 | 142 | 143 | +1 | +0.7 | 50,700 | |
143 | 143 | 140 | 142 | -1 | -0.7 | 97,000 | |
143 | 143 | 141 | 143 | 0 | 0.0 | 63,100 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 59,700 | |
141 | 143 | 141 | 143 | +3 | +2.1 | 109,700 |