6093 エスクロAJ 東証1 15:00
1,506円
前日比
+23 (+1.55%)
比較される銘柄: 電算システムSCSKダブスタ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.9 6.05 1.00 5.91
決算発表予定日  2017/04/07
昨年来高値: 1,893 (17/01/10)
昨年来安値: 485 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,469 1,525 1,469 1,506 +23 +1.6 49,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,485 1,505 1,474 1,483 0 0.0 42,600
17/03/22 1,499 1,511 1,481 1,483 -35 -2.3 47,000
17/03/21 1,481 1,530 1,478 1,518 +20 +1.3 50,100
17/03/17 1,499 1,500 1,465 1,498 -6 -0.4 67,900
17/03/16 1,463 1,512 1,455 1,504 +41 +2.8 103,600
17/03/15 1,566 1,583 1,452 1,463 -123 -7.8 192,100
17/03/14 1,616 1,621 1,555 1,586 -37 -2.3 143,200
17/03/13 1,612 1,652 1,602 1,623 +23 +1.4 114,400
17/03/10 1,590 1,609 1,575 1,600 +18 +1.1 73,800
17/03/09 1,570 1,594 1,570 1,582 +17 +1.1 45,000
17/03/08 1,560 1,565 1,547 1,565 -5 -0.3 42,400
17/03/07 1,571 1,573 1,542 1,570 -10 -0.6 88,400
17/03/06 1,616 1,616 1,551 1,580 -36 -2.2 147,200
17/03/03 1,608 1,646 1,603 1,616 +4 +0.2 72,100
17/03/02 1,616 1,625 1,592 1,612 0 0.0 80,300
17/03/01 1,650 1,655 1,589 1,612 -13 -0.8 114,000
17/02/28 1,656 1,664 1,617 1,625 -15 -0.9 49,800
17/02/27 1,650 1,667 1,633 1,640 +9 +0.6 63,400
17/02/24 1,606 1,650 1,602 1,631 +8 +0.5 67,900
17/02/23 1,630 1,648 1,600 1,623 -10 -0.6 184,900
17/02/22 1,657 1,659 1,621 1,633 -27 -1.6 87,600
17/02/21 1,662 1,680 1,657 1,660 -5 -0.3 48,900
17/02/20 1,664 1,679 1,637 1,665 +2 +0.1 57,700
17/02/17 1,701 1,711 1,652 1,663 -5 -0.3 194,200
17/02/16 1,646 1,690 1,625 1,668 +12 +0.7 78,500
17/02/15 1,689 1,689 1,644 1,656 -20 -1.2 45,600
17/02/14 1,674 1,702 1,673 1,676 +10 +0.6 34,100
17/02/13 1,718 1,722 1,650 1,666 -13 -0.8 111,800
17/02/10 1,672 1,718 1,635 1,679 +23 +1.4 58,700

日経平均