37,645.47 | -814.61 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.12% | 0.52% | -0.11% | 0.76% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 142 | 143 | -1 | -0.7 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 147 | 150 | +5 | +3.4 | 71,600 | |
147 | 148 | 145 | 145 | -5 | -3.3 | 88,000 | |
148 | 150 | 147 | 150 | +3 | +2.0 | 58,600 | |
148 | 150 | 145 | 147 | -2 | -1.3 | 126,600 | |
151 | 152 | 149 | 149 | -1 | -0.7 | 78,300 | |
149 | 150 | 146 | 150 | -2 | -1.3 | 114,100 | |
154 | 154 | 150 | 152 | -4 | -2.6 | 127,100 | |
155 | 157 | 154 | 156 | 0 | 0.0 | 117,000 | |
157 | 157 | 154 | 156 | -1 | -0.6 | 62,100 | |
153 | 157 | 152 | 157 | +4 | +2.6 | 151,600 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 84,000 | |
152 | 152 | 151 | 152 | +1 | +0.7 | 34,400 | |
152 | 152 | 149 | 151 | 0 | 0.0 | 91,800 | |
153 | 153 | 150 | 151 | -2 | -1.3 | 67,400 | |
151 | 153 | 151 | 153 | +1 | +0.7 | 57,700 | |
152 | 153 | 151 | 152 | +1 | +0.7 | 49,200 | |
152 | 153 | 150 | 151 | -4 | -2.6 | 63,400 | |
151 | 158 | 151 | 155 | +3 | +2.0 | 515,500 | |
155 | 155 | 152 | 152 | -4 | -2.6 | 53,400 | |
152 | 156 | 152 | 156 | +4 | +2.6 | 80,100 | |
152 | 153 | 150 | 152 | 0 | 0.0 | 39,500 | |
154 | 154 | 151 | 152 | -2 | -1.3 | 59,300 | |
153 | 154 | 150 | 154 | +1 | +0.7 | 62,800 | |
151 | 153 | 151 | 153 | +1 | +0.7 | 40,600 | |
153 | 153 | 151 | 152 | 0 | 0.0 | 26,800 | |
153 | 153 | 151 | 152 | 0 | 0.0 | 76,300 | |
152 | 153 | 150 | 152 | 0 | 0.0 | 50,200 | |
149 | 152 | 149 | 152 | +2 | +1.3 | 51,900 | |
151 | 151 | 150 | 150 | -1 | -0.7 | 45,600 | |
149 | 151 | 149 | 151 | - | - | 30,300 |