37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 138 | 139 | -2 | -1.4 | 317,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 138 | 136 | 136 | -1 | -0.7 | 44,600 | |
136 | 138 | 136 | 137 | +1 | +0.7 | 62,500 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 75,900 | |
137 | 139 | 137 | 138 | +1 | +0.7 | 83,300 | |
138 | 138 | 136 | 137 | +1 | +0.7 | 100,100 | |
138 | 139 | 136 | 136 | -3 | -2.2 | 155,800 | |
142 | 142 | 139 | 139 | -2 | -1.4 | 87,800 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 93,600 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 91,600 | |
144 | 144 | 140 | 141 | -3 | -2.1 | 173,700 | |
142 | 146 | 142 | 144 | +2 | +1.4 | 210,100 | |
142 | 143 | 140 | 142 | +2 | +1.4 | 183,800 | |
142 | 143 | 140 | 140 | -3 | -2.1 | 168,700 | |
144 | 144 | 143 | 143 | -2 | -1.4 | 120,300 | |
147 | 148 | 145 | 145 | -1 | -0.7 | 132,100 | |
148 | 148 | 146 | 146 | -2 | -1.4 | 113,000 | |
146 | 148 | 145 | 148 | +2 | +1.4 | 106,800 | |
145 | 147 | 144 | 146 | 0 | 0.0 | 90,700 | |
146 | 147 | 145 | 146 | -1 | -0.7 | 103,700 | |
144 | 147 | 144 | 147 | +3 | +2.1 | 150,000 | |
143 | 146 | 142 | 144 | -2 | -1.4 | 205,200 | |
150 | 150 | 143 | 146 | -2 | -1.4 | 292,700 | |
153 | 153 | 146 | 148 | +2 | +1.4 | 974,100 | |
146 | 146 | 143 | 146 | +2 | +1.4 | 151,900 | |
143 | 145 | 143 | 144 | +1 | +0.7 | 102,100 | |
144 | 144 | 143 | 143 | 0 | 0.0 | 64,700 | |
143 | 144 | 143 | 143 | -1 | -0.7 | 63,300 | |
144 | 145 | 143 | 144 | +1 | +0.7 | 82,400 | |
146 | 146 | 143 | 143 | -2 | -1.4 | 104,100 | |
142 | 148 | 142 | 145 | +3 | +2.1 | 327,100 |