37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 142 | 143 | -1 | -0.7 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 140 | 142 | -1 | -0.7 | 97,000 | |
143 | 143 | 141 | 143 | 0 | 0.0 | 63,100 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 59,700 | |
141 | 143 | 141 | 143 | +3 | +2.1 | 109,700 | |
142 | 145 | 140 | 140 | -3 | -2.1 | 185,000 | |
143 | 143 | 140 | 143 | 0 | 0.0 | 131,300 | |
144 | 145 | 141 | 143 | -1 | -0.7 | 103,000 | |
144 | 146 | 142 | 144 | +1 | +0.7 | 74,400 | |
145 | 145 | 141 | 143 | -3 | -2.1 | 271,500 | |
153 | 153 | 144 | 146 | -2 | -1.4 | 615,300 | |
147 | 148 | 145 | 148 | 0 | 0.0 | 142,400 | |
147 | 148 | 145 | 148 | +1 | +0.7 | 69,400 | |
146 | 148 | 145 | 147 | +2 | +1.4 | 66,600 | |
145 | 146 | 145 | 145 | 0 | 0.0 | 34,000 | |
146 | 146 | 145 | 145 | -1 | -0.7 | 37,500 | |
145 | 146 | 145 | 146 | 0 | 0.0 | 62,900 | |
146 | 146 | 145 | 146 | 0 | 0.0 | 59,700 | |
146 | 148 | 143 | 146 | -4 | -2.7 | 180,800 | |
146 | 154 | 146 | 150 | +3 | +2.0 | 151,600 | |
148 | 150 | 147 | 147 | -1 | -0.7 | 77,400 | |
150 | 151 | 148 | 148 | -5 | -3.3 | 69,700 | |
151 | 153 | 150 | 153 | +2 | +1.3 | 68,100 | |
152 | 152 | 149 | 151 | 0 | 0.0 | 78,400 | |
150 | 151 | 149 | 151 | +2 | +1.3 | 59,200 | |
148 | 151 | 148 | 149 | -2 | -1.3 | 80,600 | |
149 | 151 | 149 | 151 | +2 | +1.3 | 79,300 | |
150 | 150 | 148 | 149 | 0 | 0.0 | 40,600 | |
148 | 150 | 148 | 149 | -1 | -0.7 | 46,000 | |
149 | 150 | 148 | 150 | 0 | 0.0 | 35,100 | |
146 | 150 | 146 | 150 | 0 | 0.0 | 33,500 |