40,326.51 | +158.44 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.39% | -0.07% | 0.12% | 0.59% |
52週高値 | 162 | 52週安値 | 135 | ||
---|---|---|---|---|---|
昨年来高値 | 162 | 昨年来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 162 | 144 | 155 | +8 | +5.4 | 2,393,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 150 | 139 | 147 | +6 | +4.3 | 1,617,200 | |
139 | 142 | 138 | 141 | 0 | 0.0 | 650,200 | |
139 | 142 | 136 | 141 | +1 | +0.7 | 921,200 | |
143 | 144 | 138 | 140 | -3 | -2.1 | 950,800 | |
141 | 144 | 141 | 143 | +2 | +1.4 | 480,000 | |
142 | 142 | 139 | 141 | 0 | 0.0 | 497,500 | |
142 | 142 | 140 | 141 | +1 | +0.7 | 351,400 | |
141 | 142 | 139 | 140 | 0 | 0.0 | 872,100 | |
140 | 142 | 139 | 140 | +1 | +0.7 | 599,600 | |
142 | 143 | 139 | 139 | -3 | -2.1 | 748,500 | |
143 | 148 | 140 | 142 | -1 | -0.7 | 1,085,000 | |
141 | 144 | 140 | 143 | +2 | +1.4 | 447,100 | |
136 | 141 | 135 | 141 | +5 | +3.7 | 550,300 | |
138 | 139 | 136 | 136 | -1 | -0.7 | 454,600 | |
139 | 140 | 136 | 137 | -1 | -0.7 | 359,700 | |
143 | 143 | 137 | 138 | -5 | -3.5 | 441,200 | |
143 | 144 | 141 | 143 | 0 | 0.0 | 380,000 | |
141 | 143 | 141 | 143 | +2 | +1.4 | 246,300 | |
141 | 142 | 140 | 141 | -1 | -0.7 | 340,200 | |
138 | 143 | 138 | 142 | +4 | +2.9 | 589,600 | |
138 | 139 | 136 | 138 | -2 | -1.4 | 239,500 | |
138 | 140 | 135 | 140 | +3 | +2.2 | 416,600 | |
138 | 139 | 136 | 137 | -2 | -1.4 | 477,600 | |
144 | 144 | 139 | 139 | -5 | -3.5 | 446,700 | |
147 | 148 | 140 | 144 | -2 | -1.4 | 815,000 | |
144 | 148 | 144 | 146 | +2 | +1.4 | 564,200 | |
146 | 153 | 142 | 144 | 0 | 0.0 | 1,623,900 | |
146 | 146 | 143 | 144 | -1 | -0.7 | 416,600 | |
142 | 148 | 140 | 145 | +3 | +2.1 | 698,600 |