37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 138 | 139 | -2 | -1.4 | 317,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 140 | 140 | -1 | -0.7 | 110,000 | |
140 | 141 | 139 | 141 | +2 | +1.4 | 106,000 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 88,900 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 85,900 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 166,500 | |
143 | 143 | 141 | 142 | -1 | -0.7 | 178,500 | |
142 | 143 | 140 | 143 | +1 | +0.7 | 228,700 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 247,200 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 48,500 | |
147 | 147 | 141 | 143 | -5 | -3.4 | 459,300 | |
143 | 148 | 143 | 148 | +5 | +3.5 | 330,000 | |
141 | 143 | 141 | 143 | 0 | 0.0 | 163,800 | |
141 | 144 | 140 | 143 | +2 | +1.4 | 283,300 | |
140 | 141 | 140 | 141 | +1 | +0.7 | 67,100 | |
139 | 141 | 138 | 140 | +2 | +1.4 | 96,300 | |
136 | 139 | 135 | 138 | +3 | +2.2 | 152,900 | |
136 | 137 | 135 | 135 | 0 | 0.0 | 107,800 | |
136 | 136 | 135 | 135 | -1 | -0.7 | 126,200 | |
137 | 137 | 136 | 136 | -1 | -0.7 | 96,900 | |
136 | 138 | 136 | 137 | -1 | -0.7 | 61,700 | |
137 | 138 | 136 | 138 | 0 | 0.0 | 95,000 | |
136 | 139 | 136 | 138 | +1 | +0.7 | 135,500 | |
138 | 138 | 136 | 137 | 0 | 0.0 | 65,500 | |
136 | 138 | 136 | 137 | +1 | +0.7 | 79,400 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 80,300 | |
138 | 138 | 136 | 138 | +1 | +0.7 | 87,400 | |
138 | 138 | 137 | 137 | -2 | -1.4 | 71,400 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 41,200 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 65,200 | |
140 | 141 | 138 | 138 | -3 | -2.1 | 123,400 |