38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 140 | 140 | -1 | -0.7 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 140 | 141 | +1 | +0.7 | 131,200 | |
140 | 142 | 140 | 140 | 0 | 0.0 | 158,100 | |
143 | 144 | 140 | 140 | -3 | -2.1 | 319,400 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 91,500 | |
144 | 144 | 142 | 144 | +2 | +1.4 | 138,800 | |
142 | 142 | 140 | 142 | +2 | +1.4 | 109,500 | |
141 | 142 | 140 | 140 | +1 | +0.7 | 108,700 | |
141 | 143 | 138 | 139 | -2 | -1.4 | 317,700 | |
140 | 143 | 140 | 141 | +1 | +0.7 | 116,100 | |
142 | 142 | 140 | 140 | -1 | -0.7 | 166,700 | |
141 | 143 | 141 | 141 | -2 | -1.4 | 148,100 | |
144 | 145 | 142 | 143 | -1 | -0.7 | 168,800 | |
145 | 147 | 144 | 144 | 0 | 0.0 | 151,200 | |
144 | 146 | 144 | 144 | -1 | -0.7 | 136,100 | |
144 | 147 | 144 | 145 | +1 | +0.7 | 208,700 | |
143 | 145 | 142 | 144 | 0 | 0.0 | 276,000 | |
145 | 147 | 142 | 144 | -8 | -5.3 | 825,900 | |
152 | 157 | 150 | 152 | -2 | -1.3 | 553,900 | |
158 | 158 | 150 | 154 | -5 | -3.1 | 434,300 | |
152 | 159 | 152 | 159 | +5 | +3.2 | 245,900 | |
159 | 164 | 154 | 154 | -5 | -3.1 | 542,800 | |
159 | 159 | 156 | 159 | +3 | +1.9 | 284,800 | |
157 | 157 | 155 | 156 | 0 | 0.0 | 172,600 | |
153 | 158 | 152 | 156 | +3 | +2.0 | 238,000 | |
157 | 157 | 152 | 153 | -5 | -3.2 | 543,700 | |
146 | 162 | 145 | 158 | +14 | +9.7 | 1,173,900 | |
148 | 148 | 144 | 144 | -3 | -2.0 | 306,900 | |
147 | 150 | 145 | 147 | +5 | +3.5 | 1,261,400 | |
141 | 142 | 140 | 142 | +1 | +0.7 | 149,400 |