38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,295 | 2,222 | 2,266 | +5 | +0.2 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 435 | 416 | 435 | +9 | +2.1 | 80,180 | |
421 | 439 | 411 | 426 | +7 | +1.7 | 45,345 | |
412 | 442 | 383 | 419 | +20 | +5.0 | 66,667 | |
432 | 436 | 382 | 399 | -23 | -5.5 | 77,177 | |
449 | 456 | 401 | 422 | -14 | -3.2 | 72,072 | |
354 | 446 | 330 | 436 | +74 | +20.4 | 129,129 | |
293 | 400 | 288 | 362 | +69 | +23.5 | 157,958 | |
456 | 460 | 258 | 293 | -149 | -33.7 | 260,360 | |
476 | 483 | 406 | 442 | -44 | -9.1 | 81,982 | |
522 | 532 | 466 | 486 | -36 | -6.9 | 57,357 | |
556 | 559 | 506 | 522 | -50 | -8.7 | 54,955 | |
556 | 576 | 549 | 572 | +13 | +2.3 | 93,994 | |
556 | 586 | 532 | 559 | +7 | +1.3 | 89,189 | |
506 | 569 | 502 | 552 | +23 | +4.3 | 81,982 | |
536 | 579 | 496 | 529 | -17 | -3.1 | 109,910 | |
559 | 616 | 546 | 546 | -10 | -1.8 | 110,210 | |
619 | 629 | 552 | 556 | -83 | -13.0 | 89,790 | |
589 | 652 | 582 | 639 | +47 | +7.9 | 166,366 | |
659 | 659 | 546 | 592 | -54 | -8.4 | 186,787 | |
662 | 699 | 629 | 646 | -6 | -0.9 | 155,255 | |
679 | 679 | 602 | 652 | -27 | -4.0 | 149,850 | |
755 | 762 | 632 | 679 | -76 | -10.1 | 192,492 | |
792 | 799 | 712 | 755 | -40 | -5.0 | 297,898 | |
789 | 845 | 732 | 795 | +6 | +0.8 | 218,619 | |
755 | 795 | 692 | 789 | +57 | +7.8 | 149,550 | |
752 | 799 | 725 | 732 | -20 | -2.7 | 96,997 | |
785 | 795 | 725 | 752 | -20 | -2.6 | 123,423 | |
829 | 845 | 659 | 772 | -43 | -5.3 | 419,820 | |
695 | 919 | 695 | 815 | +113 | +16.1 | 195,195 | |
769 | 789 | 699 | 702 | -70 | -9.1 | 225,826 |