38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,295 | 2,222 | 2,266 | +5 | +0.2 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,233 | 1,146 | 1,185 | +9 | +0.8 | 425,100 | |
1,075 | 1,190 | 1,071 | 1,176 | +78 | +7.1 | 286,800 | |
1,143 | 1,175 | 1,000 | 1,098 | -67 | -5.8 | 434,000 | |
1,150 | 1,205 | 1,114 | 1,165 | +11 | +1.0 | 210,200 | |
1,200 | 1,232 | 1,137 | 1,154 | -39 | -3.3 | 316,000 | |
1,218 | 1,308 | 1,125 | 1,193 | -102 | -7.9 | 501,400 | |
1,259 | 1,300 | 1,191 | 1,295 | +30 | +2.4 | 307,100 | |
1,248 | 1,305 | 1,220 | 1,265 | +4 | +0.3 | 424,000 | |
1,100 | 1,307 | 1,099 | 1,261 | +161 | +14.6 | 605,200 | |
1,217 | 1,274 | 1,095 | 1,100 | -134 | -10.9 | 468,700 | |
1,303 | 1,435 | 1,206 | 1,234 | -68 | -5.2 | 918,000 | |
1,452 | 1,501 | 1,184 | 1,302 | -200 | -13.3 | 1,630,300 | |
1,636 | 1,946 | 1,450 | 1,502 | -102 | -6.4 | 2,174,700 | |
1,548 | 1,732 | 1,350 | 1,604 | -184 | -10.3 | 1,039,800 | |
1,239 | 1,827 | 1,229 | 1,788 | +552 | +44.7 | 1,208,500 | |
1,220 | 1,250 | 1,097 | 1,236 | +26 | +2.1 | 483,600 | |
1,021 | 1,250 | 968 | 1,210 | +213 | +21.4 | 793,000 | |
890 | 1,039 | 880 | 997 | +122 | +13.9 | 520,300 | |
876 | 945 | 842 | 875 | +19 | +2.2 | 346,000 | |
777 | 965 | 765 | 856 | +95 | +12.5 | 387,900 | |
750 | 773 | 730 | 761 | +11 | +1.5 | 84,900 | |
752 | 794 | 748 | 750 | -10 | -1.3 | 78,200 | |
766 | 792 | 743 | 760 | 0 | 0.0 | 162,700 | |
750 | 775 | 702 | 760 | +6 | +0.8 | 30,100 | |
788 | 802 | 752 | 754 | -34 | -4.3 | 138,400 | |
805 | 808 | 775 | 788 | -6 | -0.8 | 198,900 | |
747 | 815 | 737 | 794 | +43 | +5.7 | 326,500 | |
869 | 870 | 715 | 751 | -144 | -16.1 | 527,700 | |
800 | 898 | 760 | 895 | +109 | +13.9 | 356,600 | |
725 | 828 | 720 | 786 | +62 | +8.6 | 228,300 |