|
|
|
|
||||||||||||||||||||
- トップ
- ＞ＥＲＩホールディングス(6083)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 17.3倍 | 3.72倍 | 2.71％ | 13.88倍 |
| 年初来高値： | 1,274 | (18/04/03) |
| 年初来安値： | 913 | (18/02/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 1,099 | 1,111 | 1,097 | 1,105 | +15 | +1.4 | 6,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 1,116 | 1,116 | 1,087 | 1,090 | -26 | -2.3 | 7,600 |
| 18/08/15 | 1,120 | 1,130 | 1,115 | 1,116 | -4 | -0.4 | 9,100 |
| 18/08/14 | 1,076 | 1,122 | 1,076 | 1,120 | +35 | +3.2 | 10,300 |
| 18/08/13 | 1,124 | 1,124 | 1,061 | 1,085 | -41 | -3.6 | 26,900 |
| 18/08/10 | 1,129 | 1,135 | 1,113 | 1,126 | +9 | +0.8 | 11,600 |
| 18/08/09 | 1,146 | 1,146 | 1,106 | 1,117 | -18 | -1.6 | 16,000 |
| 18/08/08 | 1,129 | 1,144 | 1,121 | 1,135 | +7 | +0.6 | 15,300 |
| 18/08/07 | 1,140 | 1,147 | 1,112 | 1,128 | -12 | -1.1 | 33,800 |
| 18/08/06 | 1,190 | 1,192 | 1,135 | 1,140 | -44 | -3.7 | 41,100 |
| 18/08/03 | 1,190 | 1,191 | 1,183 | 1,184 | +4 | +0.3 | 12,300 |
| 18/08/02 | 1,190 | 1,200 | 1,180 | 1,180 | -5 | -0.4 | 21,600 |
| 18/08/01 | 1,169 | 1,200 | 1,169 | 1,185 | +22 | +1.9 | 84,300 |
| 18/07/31 | 1,172 | 1,172 | 1,153 | 1,163 | -14 | -1.2 | 19,700 |
| 18/07/30 | 1,168 | 1,177 | 1,157 | 1,177 | +17 | +1.5 | 22,500 |
| 18/07/27 | 1,160 | 1,163 | 1,151 | 1,160 | -3 | -0.3 | 14,800 |
| 18/07/26 | 1,144 | 1,174 | 1,142 | 1,163 | -5 | -0.4 | 35,900 |
| 18/07/25 | 1,136 | 1,171 | 1,136 | 1,168 | +16 | +1.4 | 59,000 |
| 18/07/24 | 1,093 | 1,157 | 1,093 | 1,152 | +70 | +6.5 | 133,900 |
| 18/07/23 | 1,099 | 1,099 | 1,082 | 1,082 | -11 | -1.0 | 22,100 |
| 18/07/20 | 1,086 | 1,100 | 1,073 | 1,093 | +12 | +1.1 | 27,600 |
| 18/07/19 | 1,075 | 1,082 | 1,064 | 1,081 | +17 | +1.6 | 10,900 |
| 18/07/18 | 1,038 | 1,066 | 1,035 | 1,064 | +21 | +2.0 | 17,400 |
| 18/07/17 | 1,065 | 1,066 | 1,034 | 1,043 | -26 | -2.4 | 31,000 |
| 18/07/13 | 1,096 | 1,096 | 1,065 | 1,069 | -3 | -0.3 | 11,600 |
| 18/07/12 | 1,071 | 1,084 | 1,060 | 1,072 | -9 | -0.8 | 14,500 |
| 18/07/11 | 1,110 | 1,114 | 1,071 | 1,081 | -13 | -1.2 | 71,600 |
| 18/07/10 | 1,085 | 1,110 | 1,077 | 1,094 | +49 | +4.7 | 69,600 |
| 18/07/09 | 1,030 | 1,050 | 1,025 | 1,045 | +24 | +2.4 | 18,800 |
| 18/07/06 | 994 | 1,030 | 993 | 1,021 | +15 | +1.5 | 19,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
