38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 2,338 | 1,707 | 2,266 | +554 | +32.4 | 4,988,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 2,395 | 1,152 | 1,712 | +432 | +33.8 | 21,548,600 | |
1,395 | 1,615 | 957 | 1,280 | -129 | -9.2 | 42,796,400 | |
633 | 1,755 | 570 | 1,409 | +778 | +123.3 | 51,708,400 | |
780 | 810 | 457 | 631 | -149 | -19.1 | 2,714,500 | |
740 | 1,083 | 719 | 780 | +10 | +1.3 | 7,874,400 | |
962 | 1,274 | 658 | 770 | -177 | -18.7 | 8,411,100 | |
776 | 1,000 | 773 | 947 | +176 | +22.8 | 3,397,000 | |
862 | 900 | 725 | 771 | -94 | -10.9 | 3,230,000 | |
1,035 | 1,100 | 712 | 865 | -166 | -16.1 | 4,638,100 | |
1,200 | 1,286 | 1,000 | 1,031 | -162 | -13.6 | 3,002,500 | |
1,021 | 1,946 | 968 | 1,193 | +196 | +19.7 | 10,554,300 | |
800 | 1,039 | 702 | 997 | +211 | +26.8 | 3,158,200 | |
695 | 1,411 | 609 | 786 | +91 | +13.1 | 8,794,335 | |
291 | 748 | 268 | 695 | +401 | +136.4 | 2,854,054 | |
449 | 456 | 256 | 294 | -142 | -32.6 | 1,193,994 | |
619 | 629 | 258 | 436 | -203 | -31.8 | 1,316,817 | |
695 | 919 | 546 | 639 | -63 | -9.0 | 2,352,252 | |
1,415 | 1,481 | 602 | 702 | -703 | -50.0 | 6,459,159 | |
2,064 | 3,080 | 1,315 | 1,405 | -676 | -32.5 | 30,741,141 | |
1,831 | 2,264 | 1,466 | 2,081 | - | - | 21,099,099 |