38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 2,338 | 1,862 | 2,292 | +556 | +32.0 | 2,029,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,915 | 1,721 | 1,736 | -162 | -8.5 | 636,500 | |
1,860 | 1,937 | 1,769 | 1,898 | +33 | +1.8 | 494,600 | |
1,732 | 1,999 | 1,707 | 1,865 | +153 | +8.9 | 1,575,600 | |
1,723 | 1,753 | 1,588 | 1,712 | -11 | -0.6 | 965,800 | |
1,623 | 1,801 | 1,605 | 1,723 | +113 | +7.0 | 945,600 | |
1,823 | 1,850 | 1,575 | 1,610 | -373 | -18.8 | 2,379,300 | |
2,086 | 2,395 | 1,954 | 1,983 | -125 | -5.9 | 1,304,700 | |
2,009 | 2,196 | 1,940 | 2,108 | +102 | +5.1 | 1,450,000 | |
1,399 | 2,095 | 1,321 | 2,006 | +612 | +43.9 | 5,668,900 | |
1,280 | 1,409 | 1,270 | 1,394 | +102 | +7.9 | 852,100 | |
1,392 | 1,452 | 1,283 | 1,292 | -93 | -6.7 | 1,109,400 | |
1,510 | 1,675 | 1,372 | 1,385 | -111 | -7.4 | 1,601,800 | |
1,535 | 1,575 | 1,371 | 1,496 | -35 | -2.3 | 1,463,600 | |
1,411 | 1,536 | 1,355 | 1,531 | +129 | +9.2 | 1,281,800 | |
1,279 | 1,404 | 1,152 | 1,402 | +122 | +9.5 | 2,525,600 | |
1,075 | 1,330 | 1,009 | 1,280 | +200 | +18.5 | 5,160,300 | |
1,047 | 1,128 | 1,013 | 1,080 | +35 | +3.3 | 1,319,700 | |
1,125 | 1,186 | 994 | 1,045 | -41 | -3.8 | 3,005,900 | |
1,007 | 1,126 | 957 | 1,086 | +75 | +7.4 | 3,301,700 | |
1,058 | 1,077 | 1,004 | 1,011 | -47 | -4.4 | 1,507,400 | |
1,259 | 1,268 | 963 | 1,058 | -208 | -16.4 | 6,626,300 | |
1,339 | 1,583 | 1,258 | 1,266 | -69 | -5.2 | 3,953,300 | |
1,242 | 1,408 | 1,218 | 1,335 | +90 | +7.2 | 2,588,200 | |
1,550 | 1,552 | 1,183 | 1,245 | -301 | -19.5 | 4,320,400 | |
1,208 | 1,615 | 1,111 | 1,546 | +342 | +28.4 | 4,239,100 | |
1,173 | 1,212 | 1,086 | 1,204 | +61 | +5.3 | 1,746,300 | |
1,395 | 1,410 | 1,069 | 1,143 | -266 | -18.9 | 5,027,800 | |
1,378 | 1,711 | 1,270 | 1,409 | +23 | +1.7 | 9,518,300 | |
1,549 | 1,755 | 1,360 | 1,386 | -124 | -8.2 | 5,938,400 |