37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,319 | 2,275 | 2,300 | +8 | +0.3 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,641 | 1,641 | -22 | -1.3 | 22,900 | |
1,678 | 1,681 | 1,650 | 1,663 | +21 | +1.3 | 17,100 | |
1,668 | 1,688 | 1,636 | 1,642 | -36 | -2.1 | 41,900 | |
1,680 | 1,687 | 1,678 | 1,678 | -6 | -0.4 | 21,700 | |
1,679 | 1,705 | 1,678 | 1,684 | +6 | +0.4 | 28,300 | |
1,705 | 1,717 | 1,678 | 1,678 | -44 | -2.6 | 28,400 | |
1,700 | 1,722 | 1,690 | 1,722 | +26 | +1.5 | 15,900 | |
1,723 | 1,723 | 1,690 | 1,696 | -27 | -1.6 | 24,600 | |
1,722 | 1,726 | 1,700 | 1,723 | -3 | -0.2 | 16,800 | |
1,695 | 1,749 | 1,695 | 1,726 | +13 | +0.8 | 72,700 | |
1,736 | 1,739 | 1,700 | 1,713 | -8 | -0.5 | 204,900 | |
1,720 | 1,754 | 1,719 | 1,721 | +7 | +0.4 | 26,100 | |
1,735 | 1,735 | 1,706 | 1,714 | -22 | -1.3 | 37,000 | |
1,768 | 1,777 | 1,702 | 1,736 | -47 | -2.6 | 84,700 | |
1,786 | 1,791 | 1,758 | 1,783 | -9 | -0.5 | 36,100 | |
1,776 | 1,801 | 1,776 | 1,792 | +30 | +1.7 | 48,200 | |
1,733 | 1,774 | 1,730 | 1,762 | +33 | +1.9 | 42,200 | |
1,727 | 1,742 | 1,721 | 1,729 | +13 | +0.8 | 26,400 | |
1,721 | 1,726 | 1,700 | 1,716 | +24 | +1.4 | 35,500 | |
1,722 | 1,722 | 1,691 | 1,692 | -5 | -0.3 | 33,000 | |
1,664 | 1,708 | 1,657 | 1,697 | +27 | +1.6 | 50,300 | |
1,644 | 1,672 | 1,637 | 1,670 | +12 | +0.7 | 27,900 | |
1,649 | 1,658 | 1,631 | 1,658 | +20 | +1.2 | 28,400 | |
1,636 | 1,655 | 1,630 | 1,638 | -7 | -0.4 | 31,400 | |
1,634 | 1,648 | 1,627 | 1,645 | -12 | -0.7 | 43,500 | |
1,631 | 1,672 | 1,631 | 1,657 | +31 | +1.9 | 43,300 | |
1,605 | 1,626 | 1,605 | 1,626 | +16 | +1.0 | 32,600 | |
1,623 | 1,623 | 1,605 | 1,610 | 0 | 0.0 | 24,600 | |
1,593 | 1,618 | 1,576 | 1,610 | +16 | +1.0 | 66,900 | |
1,600 | 1,623 | 1,585 | 1,594 | -28 | -1.7 | 114,000 |