37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,333 | 2,262 | 2,305 | +5 | +0.2 | 104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,805 | 1,767 | 1,777 | 0 | 0.0 | 23,400 | |
1,798 | 1,824 | 1,777 | 1,777 | -21 | -1.2 | 12,900 | |
1,777 | 1,798 | 1,760 | 1,798 | +7 | +0.4 | 18,200 | |
1,840 | 1,857 | 1,773 | 1,791 | -59 | -3.2 | 33,300 | |
1,839 | 1,865 | 1,839 | 1,850 | -4 | -0.2 | 18,800 | |
1,894 | 1,894 | 1,848 | 1,854 | 0 | 0.0 | 23,800 | |
1,839 | 1,884 | 1,839 | 1,854 | +2 | +0.1 | 21,500 | |
1,843 | 1,861 | 1,826 | 1,852 | +8 | +0.4 | 13,100 | |
1,852 | 1,868 | 1,828 | 1,844 | -5 | -0.3 | 25,400 | |
1,898 | 1,915 | 1,834 | 1,849 | -49 | -2.6 | 38,000 | |
1,907 | 1,912 | 1,879 | 1,898 | -14 | -0.7 | 15,500 | |
1,900 | 1,933 | 1,900 | 1,912 | +17 | +0.9 | 21,900 | |
1,885 | 1,898 | 1,873 | 1,895 | +10 | +0.5 | 34,600 | |
1,851 | 1,908 | 1,851 | 1,885 | +37 | +2.0 | 20,000 | |
1,882 | 1,884 | 1,841 | 1,848 | -34 | -1.8 | 19,900 | |
1,872 | 1,898 | 1,870 | 1,882 | -9 | -0.5 | 15,400 | |
1,901 | 1,911 | 1,880 | 1,891 | +26 | +1.4 | 39,400 | |
1,810 | 1,865 | 1,801 | 1,865 | +57 | +3.2 | 20,800 | |
1,813 | 1,813 | 1,769 | 1,808 | +19 | +1.1 | 41,300 | |
1,844 | 1,844 | 1,789 | 1,789 | -55 | -3.0 | 28,100 | |
1,835 | 1,864 | 1,835 | 1,844 | -9 | -0.5 | 17,700 | |
1,835 | 1,866 | 1,835 | 1,853 | +17 | +0.9 | 17,700 | |
1,836 | 1,880 | 1,835 | 1,836 | -17 | -0.9 | 30,400 | |
1,875 | 1,881 | 1,836 | 1,853 | -22 | -1.2 | 37,800 | |
1,871 | 1,903 | 1,871 | 1,875 | +4 | +0.2 | 25,600 | |
1,919 | 1,919 | 1,871 | 1,871 | -56 | -2.9 | 30,700 | |
1,883 | 1,937 | 1,877 | 1,927 | +51 | +2.7 | 31,800 | |
1,854 | 1,885 | 1,848 | 1,876 | +37 | +2.0 | 23,700 | |
1,860 | 1,871 | 1,837 | 1,839 | -26 | -1.4 | 22,300 | |
1,882 | 1,898 | 1,835 | 1,865 | -15 | -0.8 | 35,200 |