38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,383 | 2,355 | 2,371 | -24 | -1.0 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,881 | 1,836 | 1,853 | -22 | -1.2 | 37,800 | |
1,871 | 1,903 | 1,871 | 1,875 | +4 | +0.2 | 25,600 | |
1,919 | 1,919 | 1,871 | 1,871 | -56 | -2.9 | 30,700 | |
1,883 | 1,937 | 1,877 | 1,927 | +51 | +2.7 | 31,800 | |
1,854 | 1,885 | 1,848 | 1,876 | +37 | +2.0 | 23,700 | |
1,860 | 1,871 | 1,837 | 1,839 | -26 | -1.4 | 22,300 | |
1,882 | 1,898 | 1,835 | 1,865 | -15 | -0.8 | 35,200 | |
1,877 | 1,891 | 1,838 | 1,880 | +3 | +0.2 | 83,100 | |
1,822 | 1,884 | 1,822 | 1,877 | +95 | +5.3 | 72,900 | |
1,799 | 1,812 | 1,781 | 1,782 | -5 | -0.3 | 20,600 | |
1,789 | 1,808 | 1,775 | 1,787 | +16 | +0.9 | 26,500 | |
1,775 | 1,813 | 1,755 | 1,771 | -7 | -0.4 | 30,500 | |
1,781 | 1,797 | 1,756 | 1,778 | +10 | +0.6 | 35,300 | |
1,749 | 1,787 | 1,730 | 1,768 | +35 | +2.0 | 31,600 | |
1,717 | 1,749 | 1,707 | 1,733 | +23 | +1.3 | 54,700 | |
1,735 | 1,771 | 1,708 | 1,710 | -17 | -1.0 | 51,600 | |
1,831 | 1,837 | 1,727 | 1,727 | -128 | -6.9 | 162,600 | |
1,908 | 1,948 | 1,854 | 1,855 | -49 | -2.6 | 76,300 | |
1,888 | 1,962 | 1,888 | 1,904 | +7 | +0.4 | 57,300 | |
1,895 | 1,907 | 1,870 | 1,897 | +26 | +1.4 | 62,000 | |
1,924 | 1,924 | 1,852 | 1,871 | -13 | -0.7 | 110,200 | |
1,940 | 1,976 | 1,828 | 1,884 | -42 | -2.2 | 133,000 | |
1,933 | 1,999 | 1,900 | 1,926 | -32 | -1.6 | 133,400 | |
1,868 | 1,959 | 1,849 | 1,958 | +109 | +5.9 | 188,300 | |
1,732 | 1,859 | 1,732 | 1,849 | +137 | +8.0 | 210,500 | |
1,627 | 1,744 | 1,588 | 1,712 | -18 | -1.0 | 355,600 | |
1,710 | 1,753 | 1,687 | 1,730 | +40 | +2.4 | 98,400 | |
1,680 | 1,703 | 1,680 | 1,690 | +7 | +0.4 | 65,500 | |
1,660 | 1,696 | 1,651 | 1,683 | +32 | +1.9 | 51,300 | |
1,650 | 1,661 | 1,646 | 1,651 | +5 | +0.3 | 26,800 |