37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,333 | 2,262 | 2,305 | +5 | +0.2 | 104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,452 | 1,436 | 1,440 | -2 | -0.1 | 27,600 | |
1,422 | 1,445 | 1,414 | 1,442 | +26 | +1.8 | 39,200 | |
1,417 | 1,433 | 1,403 | 1,416 | +1 | +0.1 | 45,500 | |
1,392 | 1,446 | 1,392 | 1,415 | +30 | +2.2 | 86,500 | |
1,409 | 1,410 | 1,375 | 1,385 | -9 | -0.6 | 56,400 | |
1,373 | 1,417 | 1,372 | 1,394 | +9 | +0.6 | 128,500 | |
1,435 | 1,435 | 1,372 | 1,385 | -65 | -4.5 | 179,600 | |
1,464 | 1,475 | 1,440 | 1,450 | -15 | -1.0 | 57,700 | |
1,438 | 1,468 | 1,438 | 1,465 | +27 | +1.9 | 38,000 | |
1,490 | 1,490 | 1,413 | 1,438 | -60 | -4.0 | 107,800 | |
1,494 | 1,519 | 1,488 | 1,498 | -12 | -0.8 | 41,200 | |
1,539 | 1,546 | 1,504 | 1,510 | -35 | -2.3 | 44,900 | |
1,529 | 1,550 | 1,489 | 1,545 | +11 | +0.7 | 56,200 | |
1,576 | 1,578 | 1,519 | 1,534 | -39 | -2.5 | 56,000 | |
1,598 | 1,605 | 1,571 | 1,573 | -13 | -0.8 | 33,800 | |
1,576 | 1,587 | 1,541 | 1,586 | +15 | +1.0 | 50,300 | |
1,622 | 1,622 | 1,561 | 1,571 | -40 | -2.5 | 58,900 | |
1,643 | 1,648 | 1,593 | 1,611 | -31 | -1.9 | 58,400 | |
1,654 | 1,662 | 1,616 | 1,642 | -10 | -0.6 | 57,400 | |
1,627 | 1,658 | 1,623 | 1,652 | +40 | +2.5 | 89,700 | |
1,614 | 1,628 | 1,576 | 1,612 | -9 | -0.6 | 75,700 | |
1,605 | 1,635 | 1,560 | 1,621 | -1 | -0.1 | 88,400 | |
1,620 | 1,675 | 1,597 | 1,622 | -16 | -1.0 | 159,300 | |
1,510 | 1,640 | 1,486 | 1,638 | +142 | +9.5 | 163,600 | |
1,506 | 1,550 | 1,371 | 1,496 | +40 | +2.7 | 575,500 | |
1,456 | 1,492 | 1,456 | 1,456 | -4 | -0.3 | 69,800 | |
1,436 | 1,462 | 1,431 | 1,460 | +16 | +1.1 | 50,600 | |
1,469 | 1,484 | 1,434 | 1,444 | -25 | -1.7 | 44,200 | |
1,529 | 1,529 | 1,463 | 1,469 | -61 | -4.0 | 60,200 | |
1,520 | 1,539 | 1,497 | 1,530 | +15 | +1.0 | 61,500 |