38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,295 | 2,222 | 2,266 | +5 | +0.2 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 755 | 772 | -80 | -9.4 | 202,102 | |
919 | 935 | 765 | 852 | -70 | -7.6 | 307,808 | |
859 | 1,095 | 859 | 922 | +67 | +7.8 | 664,865 | |
649 | 942 | 649 | 855 | +203 | +31.1 | 837,538 | |
775 | 795 | 632 | 652 | -133 | -16.9 | 290,090 | |
719 | 875 | 602 | 785 | +53 | +7.2 | 766,366 | |
979 | 1,035 | 715 | 732 | -260 | -26.2 | 312,613 | |
1,008 | 1,152 | 965 | 992 | -16 | -1.6 | 539,339 | |
1,008 | 1,035 | 885 | 1,008 | -34 | -3.3 | 345,646 | |
1,255 | 1,365 | 732 | 1,042 | -216 | -17.2 | 961,562 | |
1,415 | 1,481 | 1,165 | 1,258 | -147 | -10.5 | 1,005,405 | |
1,332 | 1,668 | 1,315 | 1,405 | -60 | -4.1 | 5,124,625 | |
1,821 | 2,550 | 1,465 | 1,465 | -329 | -18.3 | 4,341,441 | |
1,748 | 1,968 | 1,691 | 1,794 | +66 | +3.8 | 530,330 | |
2,011 | 2,031 | 1,671 | 1,728 | -266 | -13.3 | 415,015 | |
2,204 | 2,231 | 1,858 | 1,994 | -243 | -10.9 | 769,369 | |
2,397 | 2,524 | 2,221 | 2,237 | -173 | -7.2 | 646,246 | |
2,380 | 2,490 | 2,331 | 2,410 | +46 | +1.9 | 409,610 | |
2,554 | 2,797 | 2,281 | 2,364 | -213 | -8.3 | 750,450 | |
2,430 | 2,880 | 2,397 | 2,577 | +147 | +6.0 | 580,180 | |
2,580 | 2,713 | 2,390 | 2,430 | -117 | -4.6 | 1,114,414 | |
2,530 | 2,697 | 2,231 | 2,547 | +33 | +1.3 | 1,915,316 | |
2,064 | 3,080 | 1,998 | 2,514 | +433 | +20.8 | 14,144,144 | |
1,781 | 2,264 | 1,466 | 2,081 | +283 | +15.7 | 7,326,126 | |
1,831 | 2,197 | 1,681 | 1,798 | - | - | 13,772,972 |