38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,295 | 2,222 | 2,266 | +5 | +0.2 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,755 | 1,360 | 1,386 | -124 | -8.2 | 5,938,400 | |
1,320 | 1,655 | 1,310 | 1,510 | +460 | +43.8 | 15,205,300 | |
1,079 | 1,244 | 1,001 | 1,050 | -14 | -1.3 | 6,079,300 | |
932 | 1,081 | 853 | 1,064 | +152 | +16.7 | 5,406,700 | |
646 | 990 | 593 | 912 | +267 | +41.4 | 7,507,200 | |
587 | 687 | 584 | 645 | +58 | +9.9 | 1,164,400 | |
598 | 617 | 570 | 587 | -11 | -1.8 | 244,700 | |
612 | 623 | 596 | 598 | -7 | -1.2 | 113,200 | |
592 | 635 | 578 | 605 | +31 | +5.4 | 271,100 | |
615 | 674 | 574 | 574 | -47 | -7.6 | 177,200 | |
633 | 635 | 607 | 621 | -10 | -1.6 | 82,600 | |
692 | 702 | 597 | 631 | -61 | -8.8 | 211,200 | |
649 | 719 | 637 | 692 | +41 | +6.3 | 169,300 | |
668 | 697 | 616 | 651 | -20 | -3.0 | 133,300 | |
594 | 682 | 585 | 671 | +84 | +14.3 | 145,600 | |
559 | 605 | 554 | 587 | +35 | +6.3 | 136,700 | |
652 | 660 | 552 | 552 | -100 | -15.3 | 154,800 | |
675 | 678 | 638 | 652 | -21 | -3.1 | 151,200 | |
666 | 690 | 646 | 673 | +1 | +0.1 | 241,500 | |
596 | 676 | 555 | 672 | +62 | +10.2 | 151,900 | |
656 | 707 | 457 | 610 | -63 | -9.4 | 626,000 | |
767 | 810 | 640 | 673 | -96 | -12.5 | 303,400 | |
780 | 784 | 756 | 769 | -11 | -1.4 | 289,600 | |
802 | 803 | 772 | 780 | -19 | -2.4 | 288,600 | |
800 | 820 | 787 | 799 | -5 | -0.6 | 373,400 | |
793 | 806 | 778 | 804 | -3 | -0.4 | 236,200 | |
768 | 812 | 753 | 807 | +39 | +5.1 | 219,900 | |
788 | 797 | 730 | 768 | -26 | -3.3 | 328,600 | |
965 | 1,004 | 770 | 794 | -159 | -16.7 | 1,521,700 | |
890 | 965 | 878 | 953 | +55 | +6.1 | 608,400 |