38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,295 | 2,222 | 2,266 | +5 | +0.2 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 820 | 771 | 797 | -16 | -2.0 | 234,800 | |
750 | 821 | 750 | 813 | +5 | +0.6 | 171,800 | |
779 | 824 | 775 | 808 | +32 | +4.1 | 200,400 | |
750 | 778 | 725 | 776 | +25 | +3.3 | 188,100 | |
795 | 796 | 739 | 751 | -24 | -3.1 | 248,000 | |
840 | 850 | 732 | 775 | -77 | -9.0 | 259,500 | |
866 | 888 | 838 | 852 | -25 | -2.9 | 254,600 | |
842 | 899 | 810 | 877 | +30 | +3.5 | 334,900 | |
787 | 900 | 772 | 847 | +55 | +6.9 | 328,300 | |
851 | 853 | 728 | 792 | -43 | -5.1 | 254,000 | |
862 | 863 | 754 | 835 | -30 | -3.5 | 322,900 | |
839 | 895 | 811 | 865 | +25 | +3.0 | 585,500 | |
850 | 874 | 829 | 840 | -11 | -1.3 | 401,100 | |
738 | 975 | 731 | 851 | +137 | +19.2 | 1,260,500 | |
775 | 789 | 712 | 714 | -48 | -6.3 | 406,500 | |
911 | 917 | 730 | 762 | -144 | -15.9 | 480,600 | |
966 | 996 | 873 | 906 | -56 | -5.8 | 276,300 | |
1,007 | 1,015 | 955 | 962 | -45 | -4.5 | 183,800 | |
1,045 | 1,045 | 998 | 1,007 | -39 | -3.7 | 256,900 | |
1,005 | 1,100 | 991 | 1,046 | +37 | +3.7 | 305,300 | |
992 | 1,034 | 981 | 1,009 | +17 | +1.7 | 160,100 | |
978 | 999 | 943 | 992 | +14 | +1.4 | 151,500 | |
1,035 | 1,035 | 970 | 978 | -53 | -5.1 | 170,000 | |
1,110 | 1,110 | 1,028 | 1,031 | -71 | -6.4 | 249,400 | |
1,186 | 1,186 | 1,100 | 1,102 | -54 | -4.7 | 138,900 | |
1,125 | 1,162 | 1,034 | 1,156 | +38 | +3.4 | 133,500 | |
1,127 | 1,143 | 1,100 | 1,118 | -4 | -0.4 | 126,000 | |
1,125 | 1,155 | 1,110 | 1,122 | -16 | -1.4 | 130,500 | |
1,206 | 1,286 | 1,113 | 1,138 | -66 | -5.5 | 260,600 | |
1,163 | 1,209 | 1,163 | 1,204 | +19 | +1.6 | 291,500 |