38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,295 | 2,222 | 2,266 | +5 | +0.2 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 703 | 724 | -47 | -6.1 | 129,500 | |
795 | 819 | 717 | 771 | -59 | -7.1 | 132,800 | |
823 | 841 | 780 | 830 | +8 | +1.0 | 187,100 | |
829 | 874 | 680 | 822 | -12 | -1.4 | 278,500 | |
897 | 987 | 825 | 834 | -49 | -5.5 | 468,900 | |
1,010 | 1,075 | 807 | 883 | -112 | -11.3 | 736,300 | |
1,158 | 1,275 | 936 | 995 | -137 | -12.1 | 866,568 | |
1,325 | 1,411 | 1,103 | 1,132 | -209 | -15.6 | 2,090,090 | |
778 | 1,341 | 609 | 1,341 | +572 | +74.4 | 2,768,769 | |
687 | 785 | 684 | 769 | +87 | +12.8 | 574,775 | |
695 | 695 | 649 | 682 | -13 | -1.9 | 332,733 | |
500 | 748 | 494 | 695 | +199 | +40.1 | 1,182,883 | |
419 | 517 | 419 | 496 | +70 | +16.4 | 216,216 | |
432 | 442 | 411 | 426 | +27 | +6.8 | 137,838 | |
367 | 399 | 365 | 399 | +33 | +9.0 | 63,964 | |
391 | 395 | 359 | 366 | -29 | -7.3 | 65,766 | |
408 | 429 | 381 | 395 | -14 | -3.4 | 112,312 | |
349 | 463 | 345 | 409 | +60 | +17.2 | 332,432 | |
372 | 379 | 334 | 349 | -27 | -7.2 | 113,814 | |
309 | 394 | 300 | 376 | +66 | +21.3 | 199,399 | |
287 | 321 | 280 | 310 | +29 | +10.3 | 220,120 | |
286 | 290 | 269 | 281 | -5 | -1.7 | 84,084 | |
291 | 294 | 268 | 286 | -8 | -2.7 | 125,225 | |
272 | 294 | 261 | 294 | +15 | +5.4 | 211,111 | |
303 | 306 | 256 | 279 | -30 | -9.7 | 97,297 | |
333 | 334 | 306 | 309 | -33 | -9.6 | 70,270 | |
393 | 394 | 332 | 342 | -55 | -13.9 | 100,000 | |
415 | 415 | 396 | 397 | -19 | -4.6 | 88,288 | |
426 | 437 | 393 | 416 | -10 | -2.3 | 133,033 | |
432 | 442 | 416 | 426 | -9 | -2.1 | 152,553 |