38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 2,395 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,338 | 年初来安値 | 1,707 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,295 | 2,222 | 2,266 | +5 | +0.2 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 968 | 869 | 898 | -56 | -5.9 | 684,400 | |
1,035 | 1,083 | 921 | 954 | +54 | +6.0 | 1,815,200 | |
814 | 974 | 810 | 900 | +87 | +10.7 | 1,046,800 | |
752 | 895 | 738 | 813 | +63 | +8.4 | 476,000 | |
740 | 782 | 719 | 750 | -20 | -2.6 | 275,200 | |
928 | 953 | 658 | 770 | -155 | -16.8 | 627,000 | |
955 | 973 | 901 | 925 | -41 | -4.2 | 374,000 | |
1,180 | 1,182 | 903 | 966 | -236 | -19.6 | 853,800 | |
1,067 | 1,208 | 1,000 | 1,202 | +135 | +12.7 | 493,000 | |
1,169 | 1,200 | 1,061 | 1,067 | -96 | -8.3 | 412,900 | |
1,087 | 1,177 | 993 | 1,163 | +81 | +7.5 | 670,000 | |
1,030 | 1,113 | 1,020 | 1,082 | +57 | +5.6 | 363,300 | |
1,158 | 1,183 | 1,023 | 1,025 | -133 | -11.5 | 780,300 | |
1,122 | 1,274 | 1,092 | 1,158 | +90 | +8.4 | 2,149,800 | |
953 | 1,111 | 921 | 1,068 | +117 | +12.3 | 871,700 | |
1,004 | 1,013 | 913 | 951 | -53 | -5.3 | 418,500 | |
962 | 1,037 | 939 | 1,004 | +57 | +6.0 | 396,800 | |
932 | 969 | 908 | 947 | +15 | +1.6 | 412,300 | |
940 | 1,000 | 913 | 932 | -5 | -0.5 | 437,100 | |
914 | 943 | 900 | 937 | -6 | -0.6 | 324,600 | |
880 | 954 | 848 | 943 | +69 | +7.9 | 276,700 | |
862 | 889 | 843 | 874 | +12 | +1.4 | 145,400 | |
817 | 896 | 810 | 862 | +42 | +5.1 | 301,900 | |
830 | 916 | 810 | 820 | -9 | -1.1 | 409,700 | |
840 | 878 | 825 | 829 | -10 | -1.2 | 292,600 | |
858 | 858 | 795 | 839 | -9 | -1.1 | 159,200 | |
820 | 865 | 812 | 848 | +21 | +2.5 | 230,300 | |
791 | 829 | 789 | 827 | +30 | +3.8 | 211,900 | |
776 | 804 | 773 | 797 | +26 | +3.4 | 195,300 | |
793 | 818 | 754 | 771 | -26 | -3.3 | 432,700 |