37,934.76 | +306.28 | 157.36 | +1.74 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,165 | 2,058 | 2,152 | +99 | +4.8 | 991,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,140 | 5,750 | 5,940 | +210 | +3.7 | 850,200 | |
4,970 | 5,760 | 4,890 | 5,730 | +1,030 | +21.9 | 1,160,500 | |
5,120 | 5,160 | 4,660 | 4,700 | -420 | -8.2 | 796,700 | |
5,280 | 5,500 | 5,040 | 5,120 | -210 | -3.9 | 552,800 | |
5,300 | 5,520 | 5,180 | 5,330 | +60 | +1.1 | 674,000 | |
4,810 | 5,340 | 4,730 | 5,270 | +465 | +9.7 | 932,900 | |
4,570 | 5,170 | 4,570 | 4,805 | +290 | +6.4 | 2,122,300 | |
4,135 | 4,570 | 4,055 | 4,515 | +385 | +9.3 | 1,438,200 | |
3,965 | 4,210 | 3,885 | 4,130 | +165 | +4.2 | 1,148,000 | |
3,900 | 4,035 | 3,755 | 3,965 | +45 | +1.1 | 1,206,000 | |
3,965 | 4,065 | 3,875 | 3,920 | -20 | -0.5 | 730,500 | |
4,135 | 4,190 | 3,890 | 3,940 | -210 | -5.1 | 597,300 | |
3,920 | 4,225 | 3,920 | 4,150 | +200 | +5.1 | 669,000 | |
3,925 | 4,030 | 3,815 | 3,950 | +65 | +1.7 | 829,900 | |
3,805 | 4,055 | 3,715 | 3,885 | +40 | +1.0 | 1,471,300 | |
3,650 | 3,870 | 3,410 | 3,845 | +125 | +3.4 | 2,215,800 | |
3,935 | 3,965 | 3,710 | 3,720 | -170 | -4.4 | 651,800 | |
3,955 | 4,020 | 3,855 | 3,890 | -30 | -0.8 | 775,700 | |
4,125 | 4,265 | 3,920 | 3,920 | -165 | -4.0 | 1,169,500 | |
3,970 | 4,145 | 3,890 | 4,085 | +35 | +0.9 | 1,090,100 | |
3,995 | 4,195 | 3,885 | 4,050 | +35 | +0.9 | 1,058,800 | |
3,980 | 4,105 | 3,820 | 4,015 | -30 | -0.7 | 1,212,500 | |
4,080 | 4,270 | 3,860 | 4,045 | +20 | +0.5 | 1,810,900 | |
4,000 | 4,250 | 3,975 | 4,025 | +20 | +0.5 | 1,349,500 | |
3,800 | 4,035 | 3,750 | 4,005 | +335 | +9.1 | 1,671,200 | |
3,370 | 3,675 | 3,305 | 3,670 | +335 | +10.0 | 1,511,800 | |
3,215 | 3,575 | 3,190 | 3,335 | +175 | +5.5 | 1,789,100 | |
2,780 | 3,170 | 2,780 | 3,160 | +383 | +13.8 | 1,043,500 | |
2,870 | 3,065 | 2,660 | 2,777 | -23 | -0.8 | 2,024,500 | |
2,905 | 3,080 | 2,704 | 2,800 | -16 | -0.6 | 1,719,600 |