37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,165 | 2,058 | 2,152 | +99 | +4.8 | 991,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,125 | 3,640 | 3,775 | -530 | -12.3 | 2,627,900 | |
4,320 | 4,565 | 4,265 | 4,305 | -85 | -1.9 | 1,078,100 | |
3,925 | 4,675 | 3,820 | 4,390 | +465 | +11.8 | 2,205,900 | |
3,675 | 4,185 | 3,625 | 3,925 | +225 | +6.1 | 1,994,700 | |
5,240 | 5,410 | 3,680 | 3,700 | -1,360 | -26.9 | 4,835,300 | |
4,980 | 5,160 | 4,900 | 5,060 | +125 | +2.5 | 657,100 | |
4,430 | 5,200 | 4,430 | 4,935 | +435 | +9.7 | 1,659,300 | |
4,605 | 4,750 | 4,430 | 4,500 | -55 | -1.2 | 398,200 | |
4,590 | 4,670 | 4,470 | 4,555 | -60 | -1.3 | 332,300 | |
4,325 | 4,820 | 4,260 | 4,615 | +300 | +7.0 | 644,200 | |
4,560 | 4,695 | 4,315 | 4,315 | -305 | -6.6 | 623,400 | |
4,680 | 4,835 | 4,565 | 4,620 | -115 | -2.4 | 642,600 | |
4,965 | 5,030 | 4,595 | 4,735 | -230 | -4.6 | 741,300 | |
4,990 | 5,160 | 4,830 | 4,965 | +70 | +1.4 | 836,500 | |
4,970 | 5,130 | 4,785 | 4,895 | -175 | -3.5 | 956,200 | |
4,420 | 5,100 | 4,400 | 5,070 | +670 | +15.2 | 1,257,200 | |
4,200 | 4,550 | 4,130 | 4,400 | +230 | +5.5 | 903,900 | |
3,710 | 4,250 | 3,525 | 4,170 | +195 | +4.9 | 1,689,100 | |
3,775 | 4,000 | 3,670 | 3,975 | +325 | +8.9 | 1,176,400 | |
3,570 | 3,925 | 3,505 | 3,650 | +10 | +0.3 | 807,100 | |
3,595 | 3,720 | 3,410 | 3,640 | 0 | 0.0 | 1,080,600 | |
3,715 | 3,910 | 3,535 | 3,640 | -70 | -1.9 | 1,309,900 | |
4,025 | 4,050 | 3,670 | 3,710 | -245 | -6.2 | 3,030,500 | |
4,120 | 4,170 | 3,695 | 3,955 | -140 | -3.4 | 3,089,400 | |
3,435 | 4,100 | 3,355 | 4,095 | +700 | +20.6 | 2,947,600 | |
3,300 | 3,445 | 3,275 | 3,395 | +60 | +1.8 | 1,226,000 | |
3,200 | 3,475 | 3,185 | 3,335 | -75 | -2.2 | 1,142,400 | |
3,560 | 3,570 | 3,405 | 3,410 | -220 | -6.1 | 676,000 | |
3,770 | 3,785 | 3,625 | 3,630 | -165 | -4.3 | 623,700 | |
3,690 | 3,840 | 3,590 | 3,795 | +55 | +1.5 | 685,200 |