37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,145 | 2,053 | 2,053 | -83 | -3.9 | 739,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,920 | 2,615 | 2,650 | +20 | +0.8 | 2,150,600 | |
2,462 | 2,800 | 2,317 | 2,630 | +165 | +6.7 | 3,955,600 | |
2,135 | 2,477 | 2,062 | 2,465 | +348 | +16.4 | 1,855,000 | |
1,882 | 2,120 | 1,820 | 2,117 | +175 | +9.0 | 1,177,000 | |
2,000 | 2,075 | 1,852 | 1,942 | +10 | +0.5 | 1,637,800 | |
1,830 | 1,942 | 1,802 | 1,932 | +32 | +1.7 | 308,800 | |
1,645 | 1,960 | 1,555 | 1,900 | +185 | +10.8 | 2,285,400 | |
1,922 | 1,972 | 1,667 | 1,715 | -217 | -11.2 | 1,400,800 | |
2,060 | 2,080 | 1,842 | 1,932 | -198 | -9.3 | 1,767,200 | |
2,165 | 2,185 | 2,050 | 2,130 | -2 | -0.1 | 1,496,200 | |
2,130 | 2,222 | 2,075 | 2,132 | -5 | -0.2 | 1,522,600 | |
2,230 | 2,270 | 2,040 | 2,137 | -90 | -4.0 | 1,118,000 | |
2,330 | 2,360 | 2,177 | 2,227 | -148 | -6.2 | 888,400 | |
2,400 | 2,530 | 2,317 | 2,375 | +8 | +0.3 | 1,571,800 | |
2,570 | 2,885 | 2,235 | 2,367 | -218 | -8.4 | 2,912,800 | |
2,995 | 3,060 | 2,495 | 2,585 | -405 | -13.5 | 1,855,800 | |
3,060 | 3,100 | 2,800 | 2,990 | -110 | -3.5 | 1,413,800 | |
3,205 | 3,210 | 2,925 | 3,100 | -175 | -5.3 | 1,070,600 | |
3,425 | 3,425 | 3,200 | 3,275 | -160 | -4.7 | 1,547,600 | |
3,145 | 3,490 | 3,105 | 3,435 | +335 | +10.8 | 1,211,400 | |
3,010 | 3,165 | 2,925 | 3,100 | +55 | +1.8 | 744,800 | |
3,160 | 3,185 | 2,980 | 3,045 | -145 | -4.5 | 658,200 | |
3,350 | 3,435 | 3,170 | 3,190 | -190 | -5.6 | 900,200 | |
3,315 | 3,490 | 3,275 | 3,380 | +100 | +3.0 | 1,050,200 | |
3,065 | 3,330 | 2,875 | 3,280 | +215 | +7.0 | 1,047,200 | |
3,270 | 3,345 | 2,900 | 3,065 | -250 | -7.5 | 1,079,600 | |
3,350 | 3,405 | 3,200 | 3,315 | -75 | -2.2 | 1,045,400 | |
4,295 | 4,370 | 3,365 | 3,390 | -1,430 | -29.7 | 2,969,200 | |
4,670 | 4,875 | 4,665 | 4,820 | - | - | 491,800 |