37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,145 | 2,053 | 2,053 | -83 | -3.9 | 739,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,679 | 2,186 | 2,568 | +293 | +12.9 | 1,479,900 | |
2,476 | 2,717 | 2,248 | 2,275 | -205 | -8.3 | 1,560,200 | |
1,827 | 2,730 | 1,726 | 2,480 | +613 | +32.8 | 2,664,200 | |
2,385 | 2,591 | 1,841 | 1,867 | -534 | -22.2 | 2,121,500 | |
2,955 | 3,035 | 2,214 | 2,401 | -754 | -23.9 | 2,028,500 | |
3,080 | 3,480 | 3,065 | 3,155 | +20 | +0.6 | 1,552,700 | |
3,500 | 3,610 | 3,055 | 3,135 | -575 | -15.5 | 1,528,000 | |
3,860 | 3,920 | 3,670 | 3,710 | -220 | -5.6 | 1,145,300 | |
3,805 | 4,075 | 3,760 | 3,930 | +75 | +1.9 | 1,355,900 | |
3,500 | 3,895 | 3,305 | 3,855 | +395 | +11.4 | 3,816,500 | |
4,300 | 4,415 | 3,460 | 3,460 | -1,040 | -23.1 | 2,217,400 | |
4,605 | 4,685 | 4,405 | 4,500 | -80 | -1.7 | 982,400 | |
4,825 | 4,840 | 4,570 | 4,580 | -105 | -2.2 | 760,200 | |
4,380 | 4,755 | 4,305 | 4,685 | +255 | +5.8 | 1,462,000 | |
4,450 | 4,510 | 4,385 | 4,430 | +10 | +0.2 | 247,300 | |
4,120 | 4,460 | 4,045 | 4,420 | +305 | +7.4 | 1,323,000 | |
4,250 | 4,315 | 4,080 | 4,115 | -145 | -3.4 | 663,600 | |
4,355 | 4,375 | 4,220 | 4,260 | -50 | -1.2 | 841,200 | |
4,325 | 4,380 | 4,195 | 4,310 | -15 | -0.3 | 1,018,000 | |
4,450 | 4,480 | 4,130 | 4,325 | -100 | -2.3 | 1,308,500 | |
4,230 | 4,500 | 4,110 | 4,425 | +305 | +7.4 | 1,839,200 | |
4,025 | 4,200 | 3,980 | 4,120 | +65 | +1.6 | 1,250,400 | |
4,120 | 4,465 | 3,940 | 4,055 | +80 | +2.0 | 3,012,600 | |
3,460 | 4,080 | 3,350 | 3,975 | +495 | +14.2 | 3,686,200 | |
3,515 | 3,695 | 3,365 | 3,480 | +5 | +0.1 | 1,730,600 | |
3,380 | 3,525 | 3,350 | 3,475 | +140 | +4.2 | 1,181,200 | |
3,190 | 3,390 | 3,060 | 3,335 | +180 | +5.7 | 1,515,800 | |
3,150 | 3,525 | 3,110 | 3,155 | +70 | +2.3 | 2,449,000 | |
3,220 | 3,255 | 3,030 | 3,085 | -135 | -4.2 | 953,800 | |
3,080 | 3,265 | 3,060 | 3,220 | +115 | +3.7 | 645,400 |