38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,165 | 2,078 | 2,148 | +95 | +4.6 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,265 | 3,060 | 3,220 | +115 | +3.7 | 645,400 | |
3,205 | 3,260 | 3,050 | 3,105 | -100 | -3.1 | 781,800 | |
3,160 | 3,285 | 3,125 | 3,205 | +95 | +3.1 | 913,000 | |
3,020 | 3,150 | 2,950 | 3,110 | -10 | -0.3 | 990,600 | |
3,125 | 3,290 | 3,030 | 3,120 | 0 | 0.0 | 1,502,800 | |
3,185 | 3,255 | 3,070 | 3,120 | -115 | -3.6 | 1,060,000 | |
3,675 | 3,685 | 3,210 | 3,235 | -380 | -10.5 | 2,564,000 | |
3,350 | 3,735 | 3,200 | 3,615 | +285 | +8.6 | 3,194,400 | |
3,350 | 3,440 | 3,270 | 3,330 | +5 | +0.2 | 1,384,400 | |
3,090 | 3,350 | 3,050 | 3,325 | +195 | +6.2 | 1,693,400 | |
3,170 | 3,195 | 2,945 | 3,130 | -10 | -0.3 | 1,280,600 | |
2,940 | 3,165 | 2,875 | 3,140 | +230 | +7.9 | 1,942,800 | |
3,385 | 3,420 | 2,890 | 2,910 | -410 | -12.3 | 2,835,800 | |
3,240 | 3,515 | 3,235 | 3,320 | +130 | +4.1 | 2,962,000 | |
2,840 | 3,225 | 2,790 | 3,190 | +400 | +14.3 | 1,735,800 | |
3,085 | 3,120 | 2,700 | 2,790 | -335 | -10.7 | 2,010,000 | |
3,010 | 3,280 | 2,980 | 3,125 | +135 | +4.5 | 2,443,600 | |
2,705 | 2,990 | 2,685 | 2,990 | +300 | +11.2 | 1,807,600 | |
2,790 | 2,790 | 2,535 | 2,690 | -80 | -2.9 | 1,222,600 | |
2,605 | 2,875 | 2,575 | 2,770 | +408 | +17.3 | 3,577,600 | |
2,270 | 2,385 | 2,212 | 2,362 | +77 | +3.4 | 1,823,800 | |
2,237 | 2,320 | 2,212 | 2,285 | +70 | +3.2 | 1,115,800 | |
2,407 | 2,422 | 2,205 | 2,215 | -197 | -8.2 | 1,113,400 | |
2,545 | 2,565 | 2,330 | 2,412 | -108 | -4.3 | 1,330,000 | |
2,595 | 2,615 | 2,492 | 2,520 | -150 | -5.6 | 1,252,200 | |
2,630 | 2,795 | 2,595 | 2,670 | +80 | +3.1 | 921,000 | |
2,605 | 2,695 | 2,475 | 2,590 | +15 | +0.6 | 694,800 | |
2,725 | 2,810 | 2,520 | 2,575 | -140 | -5.2 | 973,400 | |
2,615 | 2,735 | 2,550 | 2,715 | +115 | +4.4 | 1,094,400 | |
2,750 | 2,835 | 2,575 | 2,600 | -80 | -3.0 | 1,306,400 |