38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 3,675 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,160 | 1,987 | 2,016 | -136 | -6.3 | 1,547,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,165 | 2,058 | 2,152 | +99 | +4.8 | 991,300 | |
2,133 | 2,145 | 2,053 | 2,053 | -83 | -3.9 | 739,600 | |
2,192 | 2,202 | 2,114 | 2,136 | -37 | -1.7 | 696,400 | |
2,305 | 2,354 | 2,131 | 2,173 | -117 | -5.1 | 985,100 | |
2,335 | 2,392 | 2,216 | 2,290 | -69 | -2.9 | 2,134,700 | |
2,350 | 2,390 | 2,307 | 2,359 | +12 | +0.5 | 945,200 | |
2,447 | 2,482 | 2,331 | 2,347 | -127 | -5.1 | 1,016,900 | |
2,673 | 2,676 | 2,449 | 2,474 | -180 | -6.8 | 1,182,400 | |
2,516 | 2,675 | 2,480 | 2,654 | +154 | +6.2 | 1,038,600 | |
2,470 | 2,545 | 2,458 | 2,500 | +41 | +1.7 | 726,900 | |
2,360 | 2,480 | 2,309 | 2,459 | +112 | +4.8 | 884,600 | |
2,530 | 2,550 | 2,307 | 2,347 | -146 | -5.9 | 1,171,000 | |
2,420 | 2,538 | 2,197 | 2,493 | +82 | +3.4 | 2,666,500 | |
2,397 | 2,459 | 2,340 | 2,411 | +45 | +1.9 | 957,600 | |
2,388 | 2,415 | 2,327 | 2,366 | -35 | -1.5 | 785,500 | |
2,385 | 2,496 | 2,385 | 2,401 | +24 | +1.0 | 840,300 | |
2,416 | 2,440 | 2,369 | 2,377 | -55 | -2.3 | 346,300 | |
2,341 | 2,460 | 2,306 | 2,432 | +83 | +3.5 | 900,100 | |
2,360 | 2,450 | 2,293 | 2,349 | -36 | -1.5 | 1,159,000 | |
2,258 | 2,402 | 2,217 | 2,385 | +162 | +7.3 | 1,380,100 | |
2,147 | 2,307 | 2,095 | 2,223 | +76 | +3.5 | 2,088,400 | |
2,151 | 2,373 | 2,134 | 2,147 | +20 | +0.9 | 2,457,400 | |
2,145 | 2,213 | 2,095 | 2,127 | +13 | +0.6 | 1,147,500 | |
2,135 | 2,193 | 2,038 | 2,114 | -3 | -0.1 | 2,261,400 | |
2,175 | 2,230 | 2,061 | 2,117 | -45 | -2.1 | 3,240,200 | |
2,515 | 2,752 | 2,111 | 2,162 | -353 | -14.0 | 2,053,400 | |
2,491 | 2,566 | 2,417 | 2,515 | -5 | -0.2 | 854,700 | |
2,590 | 2,652 | 2,511 | 2,520 | -85 | -3.3 | 405,200 | |
2,709 | 2,783 | 2,604 | 2,605 | -88 | -3.3 | 382,300 |