米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- Ｍ＆Ａキャピ(6080)
- 時系列
Ｍ＆Ａキャピタルパートナーズ(6080) 週足四本値
| 52週高値 | 3,955 | 52週安値 | 2,038 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,676 | 年初来安値 | 2,067 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,133 | 2,145 | 2,053 | 2,053 | -83 | -3.9 | 739,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,410 | 5,520 | 5,260 | 5,270 | -230 | -4.2 | 202,900 | |
| 5,480 | 5,790 | 5,370 | 5,500 | -10 | -0.2 | 322,500 | |
| 5,640 | 5,770 | 5,480 | 5,510 | -80 | -1.4 | 311,100 | |
| 5,220 | 5,940 | 5,220 | 5,590 | +270 | +5.1 | 474,900 | |
| 5,610 | 5,740 | 5,110 | 5,320 | -430 | -7.5 | 576,400 | |
| 5,970 | 6,070 | 5,570 | 5,750 | -280 | -4.6 | 313,900 | |
| 5,890 | 6,180 | 5,830 | 6,030 | +260 | +4.5 | 381,300 | |
| 6,240 | 6,360 | 5,600 | 5,770 | -500 | -8.0 | 795,900 | |
| 6,200 | 6,820 | 5,970 | 6,270 | -140 | -2.2 | 790,400 | |
| 6,250 | 6,500 | 6,170 | 6,410 | +80 | +1.3 | 370,700 | |
| 6,420 | 6,560 | 6,190 | 6,330 | -120 | -1.9 | 453,900 | |
| 6,020 | 6,470 | 5,900 | 6,450 | +380 | +6.3 | 481,400 | |
| 6,230 | 6,280 | 5,720 | 6,070 | -80 | -1.3 | 676,000 | |
| 5,750 | 6,260 | 5,750 | 6,150 | +420 | +7.3 | 1,271,500 | |
| 5,720 | 5,890 | 5,570 | 5,730 | -390 | -6.4 | 887,100 | |
| 5,640 | 6,130 | 5,640 | 6,120 | +390 | +6.8 | 778,100 | |
| 5,330 | 5,730 | 5,290 | 5,730 | +440 | +8.3 | 744,100 | |
| 5,150 | 5,430 | 5,100 | 5,290 | +170 | +3.3 | 552,400 | |
| 4,915 | 5,180 | 4,910 | 5,120 | +195 | +4.0 | 320,000 | |
| 4,890 | 5,040 | 4,715 | 4,925 | +35 | +0.7 | 519,300 | |
| 4,875 | 4,990 | 4,765 | 4,890 | +60 | +1.2 | 327,100 | |
| 4,845 | 5,060 | 4,610 | 4,830 | -450 | -8.5 | 1,171,100 | |
| 5,680 | 5,700 | 5,180 | 5,280 | -310 | -5.5 | 509,400 | |
| 5,580 | 5,660 | 5,480 | 5,590 | -40 | -0.7 | 170,700 | |
| 5,700 | 5,790 | 5,590 | 5,630 | +90 | +1.6 | 336,600 | |
| 5,390 | 5,660 | 5,350 | 5,540 | +130 | +2.4 | 556,200 | |
| 5,070 | 5,450 | 5,070 | 5,410 | +340 | +6.7 | 629,200 | |
| 4,790 | 5,110 | 4,720 | 5,070 | +210 | +4.3 | 728,400 | |
| 4,670 | 4,920 | 4,620 | 4,860 | +195 | +4.2 | 470,800 | |
| 4,755 | 4,820 | 4,605 | 4,665 | -20 | -0.4 | 408,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
