37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,165 | 2,078 | 2,110 | +57 | +2.8 | 574,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,780 | 2,661 | 2,680 | -20 | -0.7 | 688,300 | |
2,834 | 2,872 | 2,646 | 2,700 | -134 | -4.7 | 552,600 | |
2,868 | 2,898 | 2,715 | 2,834 | -16 | -0.6 | 797,900 | |
2,868 | 2,910 | 2,801 | 2,850 | +1 | 0.0 | 767,400 | |
2,694 | 2,849 | 2,680 | 2,849 | +155 | +5.8 | 1,006,900 | |
2,532 | 2,705 | 2,494 | 2,694 | +150 | +5.9 | 1,255,100 | |
2,728 | 2,759 | 2,506 | 2,544 | -141 | -5.3 | 985,700 | |
2,725 | 2,802 | 2,628 | 2,685 | -41 | -1.5 | 1,153,400 | |
3,020 | 3,020 | 2,622 | 2,726 | -474 | -14.8 | 3,207,600 | |
3,130 | 3,220 | 3,105 | 3,200 | +100 | +3.2 | 873,500 | |
3,145 | 3,195 | 3,090 | 3,100 | -10 | -0.3 | 467,100 | |
3,080 | 3,155 | 3,060 | 3,110 | +50 | +1.6 | 638,500 | |
3,360 | 3,405 | 3,020 | 3,060 | -270 | -8.1 | 1,217,700 | |
3,395 | 3,445 | 3,250 | 3,330 | -120 | -3.5 | 995,100 | |
3,470 | 3,675 | 3,400 | 3,450 | +20 | +0.6 | 2,298,600 | |
3,040 | 3,445 | 3,015 | 3,430 | +415 | +13.8 | 1,794,300 | |
3,115 | 3,150 | 2,980 | 3,015 | 0 | 0.0 | 848,100 | |
3,150 | 3,160 | 2,971 | 3,015 | -70 | -2.3 | 1,100,100 | |
3,300 | 3,370 | 3,085 | 3,085 | -210 | -6.4 | 1,046,200 | |
3,215 | 3,310 | 3,160 | 3,295 | +80 | +2.5 | 1,162,000 | |
3,510 | 3,565 | 3,190 | 3,215 | -290 | -8.3 | 1,533,000 | |
3,905 | 3,955 | 3,505 | 3,505 | -330 | -8.6 | 1,534,000 | |
3,755 | 3,845 | 3,580 | 3,835 | +95 | +2.5 | 1,214,700 | |
3,815 | 3,880 | 3,655 | 3,740 | -75 | -2.0 | 759,700 | |
3,585 | 3,830 | 3,495 | 3,815 | +285 | +8.1 | 1,280,200 | |
3,755 | 3,790 | 3,405 | 3,530 | -170 | -4.6 | 1,115,600 | |
3,790 | 3,835 | 3,660 | 3,700 | -40 | -1.1 | 686,500 | |
3,740 | 3,830 | 3,580 | 3,740 | -10 | -0.3 | 883,800 | |
3,600 | 3,760 | 3,590 | 3,750 | +80 | +2.2 | 1,153,900 | |
3,780 | 3,840 | 3,635 | 3,670 | -105 | -2.8 | 1,341,700 |