37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,955 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,053 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,165 | 2,078 | 2,128 | +75 | +3.7 | 285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,820 | 4,605 | 4,665 | -20 | -0.4 | 408,000 | |
4,630 | 4,905 | 4,605 | 4,685 | 0 | 0.0 | 522,100 | |
4,775 | 4,885 | 4,585 | 4,685 | -90 | -1.9 | 530,300 | |
4,395 | 4,830 | 4,290 | 4,775 | +335 | +7.5 | 809,000 | |
4,700 | 4,780 | 4,410 | 4,440 | -305 | -6.4 | 848,100 | |
4,610 | 4,930 | 4,595 | 4,745 | -315 | -6.2 | 789,300 | |
5,260 | 5,270 | 4,965 | 5,060 | -130 | -2.5 | 316,400 | |
5,470 | 5,560 | 5,080 | 5,190 | -290 | -5.3 | 288,700 | |
5,440 | 5,630 | 5,280 | 5,480 | +60 | +1.1 | 339,100 | |
5,460 | 5,500 | 5,330 | 5,420 | -100 | -1.8 | 271,000 | |
5,550 | 5,830 | 5,440 | 5,520 | +70 | +1.3 | 543,800 | |
5,630 | 5,680 | 5,270 | 5,450 | -180 | -3.2 | 487,800 | |
4,995 | 5,720 | 4,940 | 5,630 | +690 | +14.0 | 1,254,700 | |
4,710 | 4,940 | 4,550 | 4,940 | +310 | +6.7 | 688,800 | |
4,770 | 4,890 | 4,415 | 4,630 | -85 | -1.8 | 716,000 | |
4,870 | 4,935 | 4,605 | 4,715 | -135 | -2.8 | 671,200 | |
5,040 | 5,170 | 4,830 | 4,850 | -170 | -3.4 | 702,600 | |
5,060 | 5,070 | 4,925 | 5,020 | -10 | -0.2 | 582,500 | |
4,905 | 5,260 | 4,905 | 5,030 | -110 | -2.1 | 1,150,200 | |
5,290 | 5,330 | 5,050 | 5,140 | -140 | -2.7 | 824,000 | |
4,925 | 5,350 | 4,820 | 5,280 | +270 | +5.4 | 1,135,400 | |
5,460 | 5,460 | 4,975 | 5,010 | -550 | -9.9 | 974,100 | |
5,920 | 6,230 | 5,550 | 5,560 | -360 | -6.1 | 1,197,100 | |
5,890 | 5,960 | 5,640 | 5,920 | -70 | -1.2 | 486,300 | |
6,150 | 6,190 | 5,790 | 5,990 | -160 | -2.6 | 659,200 | |
6,510 | 6,530 | 6,150 | 6,150 | -360 | -5.5 | 456,800 | |
6,420 | 6,540 | 6,150 | 6,510 | +150 | +2.4 | 517,500 | |
6,370 | 6,610 | 6,210 | 6,360 | +90 | +1.4 | 665,900 | |
6,290 | 6,420 | 6,070 | 6,270 | +150 | +2.5 | 684,100 | |
5,990 | 6,120 | 5,810 | 6,120 | +180 | +3.0 | 562,900 |