38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.40% | 1.18% | -0.26% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 157 | 155 | 157 | 0 | 0.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 159 | 157 | 157 | -3 | -1.9 | 2,800 | |
158 | 160 | 158 | 160 | 0 | 0.0 | 9,100 | |
160 | 160 | 158 | 160 | +1 | +0.6 | 7,700 | |
160 | 160 | 159 | 159 | +1 | +0.6 | 7,100 | |
158 | 162 | 158 | 158 | +1 | +0.6 | 46,300 | |
160 | 160 | 156 | 157 | -2 | -1.3 | 130,900 | |
156 | 159 | 156 | 159 | +3 | +1.9 | 6,300 | |
159 | 159 | 155 | 156 | -3 | -1.9 | 58,400 | |
162 | 162 | 159 | 159 | -2 | -1.2 | 22,000 | |
164 | 184 | 161 | 161 | -3 | -1.8 | 303,000 | |
163 | 164 | 162 | 164 | +2 | +1.2 | 6,400 | |
163 | 163 | 161 | 162 | -1 | -0.6 | 5,000 | |
164 | 164 | 162 | 163 | -1 | -0.6 | 800 | |
164 | 164 | 162 | 164 | 0 | 0.0 | 1,800 | |
163 | 164 | 162 | 164 | +2 | +1.2 | 2,000 | |
162 | 166 | 160 | 162 | -1 | -0.6 | 23,400 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 7,100 | |
163 | 163 | 161 | 163 | 0 | 0.0 | 11,700 | |
163 | 163 | 162 | 163 | 0 | 0.0 | 1,500 | |
163 | 164 | 163 | 163 | -1 | -0.6 | 4,100 | |
164 | 165 | 163 | 164 | -2 | -1.2 | 5,100 | |
165 | 166 | 164 | 166 | 0 | 0.0 | 2,500 | |
167 | 167 | 165 | 166 | +1 | +0.6 | 5,000 | |
162 | 166 | 162 | 165 | 0 | 0.0 | 7,000 | |
166 | 167 | 164 | 165 | +1 | +0.6 | 7,900 | |
167 | 167 | 162 | 164 | -2 | -1.2 | 9,900 | |
163 | 166 | 163 | 166 | +1 | +0.6 | 26,100 | |
165 | 166 | 165 | 165 | 0 | 0.0 | 6,700 | |
167 | 167 | 165 | 165 | 0 | 0.0 | 9,100 |