37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 159 | 159 | +1 | +0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 188 | 183 | 183 | 0 | 0.0 | 19,600 | |
187 | 189 | 183 | 183 | +1 | +0.5 | 11,000 | |
181 | 194 | 179 | 182 | -2 | -1.1 | 81,000 | |
188 | 192 | 182 | 184 | -9 | -4.7 | 93,100 | |
189 | 198 | 182 | 193 | +13 | +7.2 | 100,100 | |
181 | 192 | 176 | 180 | -1 | -0.6 | 100,300 | |
179 | 181 | 179 | 181 | 0 | 0.0 | 7,500 | |
181 | 181 | 179 | 181 | -1 | -0.5 | 8,200 | |
183 | 183 | 180 | 182 | +1 | +0.6 | 12,700 | |
180 | 182 | 180 | 181 | 0 | 0.0 | 12,900 | |
180 | 182 | 179 | 181 | -1 | -0.5 | 14,300 | |
183 | 183 | 180 | 182 | +1 | +0.6 | 15,500 | |
179 | 183 | 179 | 181 | +1 | +0.6 | 13,700 | |
181 | 182 | 177 | 180 | +1 | +0.6 | 41,600 | |
177 | 179 | 175 | 179 | +2 | +1.1 | 10,900 | |
177 | 177 | 175 | 177 | +2 | +1.1 | 6,200 | |
174 | 176 | 173 | 175 | 0 | 0.0 | 15,300 | |
175 | 181 | 174 | 175 | -1 | -0.6 | 33,200 | |
178 | 178 | 176 | 176 | 0 | 0.0 | 30,600 | |
178 | 178 | 176 | 176 | -1 | -0.6 | 14,200 | |
180 | 180 | 177 | 177 | -3 | -1.7 | 14,700 | |
182 | 183 | 180 | 180 | -4 | -2.2 | 15,100 | |
178 | 184 | 175 | 184 | +1 | +0.5 | 107,300 | |
183 | 186 | 177 | 183 | +3 | +1.7 | 106,400 | |
181 | 183 | 180 | 180 | 0 | 0.0 | 17,600 | |
181 | 182 | 177 | 180 | +2 | +1.1 | 7,600 | |
178 | 179 | 176 | 178 | 0 | 0.0 | 15,200 | |
178 | 181 | 176 | 178 | +2 | +1.1 | 32,400 | |
179 | 179 | 174 | 176 | 0 | 0.0 | 10,800 | |
174 | 176 | 174 | 176 | -1 | -0.6 | 10,100 |