38,779.94 | +543.87 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.61% | 0.46% | 1.16% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 158 | 156 | 156 | -1 | -0.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 155 | 157 | -3 | -1.9 | 24,400 | |
156 | 162 | 156 | 160 | +4 | +2.6 | 198,300 | |
163 | 184 | 155 | 156 | -7 | -4.3 | 394,800 | |
163 | 166 | 160 | 163 | 0 | 0.0 | 35,100 | |
165 | 166 | 161 | 163 | -3 | -1.8 | 24,900 | |
163 | 167 | 162 | 166 | +1 | +0.6 | 55,900 | |
162 | 167 | 162 | 165 | +2 | +1.2 | 29,200 | |
165 | 168 | 162 | 163 | -4 | -2.4 | 109,800 | |
169 | 175 | 164 | 167 | 0 | 0.0 | 138,300 | |
170 | 170 | 165 | 167 | -3 | -1.8 | 74,200 | |
163 | 173 | 163 | 170 | +6 | +3.7 | 98,700 | |
170 | 170 | 160 | 164 | -6 | -3.5 | 106,800 | |
176 | 179 | 167 | 170 | -5 | -2.9 | 169,900 | |
176 | 182 | 175 | 175 | -3 | -1.7 | 54,100 | |
176 | 181 | 176 | 178 | +1 | +0.6 | 58,300 | |
179 | 180 | 176 | 177 | +1 | +0.6 | 30,600 | |
179 | 182 | 174 | 176 | -1 | -0.6 | 70,100 | |
174 | 180 | 173 | 177 | +3 | +1.7 | 19,400 | |
174 | 175 | 167 | 174 | -2 | -1.1 | 330,100 | |
179 | 184 | 173 | 176 | -2 | -1.1 | 254,900 | |
187 | 189 | 177 | 178 | -4 | -2.2 | 88,300 | |
179 | 198 | 176 | 182 | +1 | +0.6 | 382,000 | |
183 | 183 | 179 | 181 | 0 | 0.0 | 63,600 | |
177 | 183 | 175 | 181 | +6 | +3.4 | 72,400 | |
180 | 181 | 173 | 175 | -5 | -2.8 | 108,000 | |
181 | 186 | 175 | 180 | +2 | +1.1 | 254,000 | |
174 | 181 | 174 | 178 | +1 | +0.6 | 68,500 | |
186 | 188 | 173 | 177 | -10 | -5.3 | 226,100 | |
186 | 220 | 173 | 187 | +2 | +1.1 | 3,192,700 |