38,900.02 | +253.91 | 156.85 | -0.05 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.03% | 0.01% | 1.14% |
52週高値 | 297 | 52週安値 | 136 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 141 | 136 | 140 | +1 | +0.7 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 241 | 228 | 236 | +3 | +1.3 | 99,900 | |
234 | 239 | 226 | 233 | -2 | -0.9 | 176,700 | |
235 | 240 | 226 | 235 | -1 | -0.4 | 98,200 | |
235 | 245 | 232 | 236 | 0 | 0.0 | 203,300 | |
230 | 248 | 226 | 236 | +1 | +0.4 | 168,800 | |
243 | 245 | 229 | 235 | -5 | -2.1 | 149,500 | |
239 | 244 | 231 | 240 | -1 | -0.4 | 134,000 | |
226 | 254 | 223 | 241 | +15 | +6.6 | 375,600 | |
244 | 255 | 226 | 226 | -17 | -7.0 | 599,600 | |
251 | 270 | 213 | 243 | 0 | 0.0 | 5,054,300 | |
262 | 271 | 243 | 243 | -19 | -7.3 | 601,800 | |
274 | 288 | 240 | 262 | -9 | -3.3 | 3,315,000 | |
212 | 296 | 208 | 271 | +53 | +24.3 | 9,495,500 | |
192 | 225 | 191 | 218 | +25 | +13.0 | 371,500 | |
192 | 196 | 188 | 193 | +1 | +0.5 | 113,400 | |
189 | 192 | 181 | 192 | +8 | +4.3 | 84,800 | |
190 | 196 | 180 | 184 | -7 | -3.7 | 222,700 | |
202 | 204 | 182 | 191 | -13 | -6.4 | 197,300 | |
200 | 210 | 200 | 204 | +1 | +0.5 | 68,300 | |
211 | 211 | 200 | 203 | -14 | -6.5 | 87,800 | |
218 | 220 | 199 | 217 | -1 | -0.5 | 197,600 | |
221 | 226 | 209 | 218 | -7 | -3.1 | 96,500 | |
230 | 247 | 223 | 225 | -5 | -2.2 | 196,500 | |
226 | 231 | 220 | 230 | +4 | +1.8 | 120,800 | |
226 | 232 | 220 | 226 | -4 | -1.7 | 129,400 | |
199 | 232 | 199 | 230 | +30 | +15.0 | 212,800 | |
210 | 210 | 190 | 200 | -10 | -4.8 | 616,100 | |
215 | 236 | 207 | 210 | -7 | -3.2 | 372,800 | |
213 | 240 | 207 | 217 | +4 | +1.9 | 756,400 | |
220 | 220 | 208 | 213 | -9 | -4.1 | 178,900 |