37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 184 | 155 | 157 | -9 | -5.4 | 592,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 175 | 162 | 166 | -1 | -0.6 | 337,300 | |
177 | 179 | 160 | 167 | -12 | -6.7 | 469,700 | |
174 | 182 | 173 | 179 | +5 | +2.9 | 208,300 | |
181 | 198 | 167 | 174 | -8 | -4.4 | 1,063,500 | |
178 | 186 | 173 | 182 | +6 | +3.4 | 537,400 | |
185 | 220 | 172 | 176 | -9 | -4.9 | 3,654,100 | |
205 | 205 | 178 | 185 | -20 | -9.8 | 402,900 | |
242 | 255 | 187 | 205 | -38 | -15.6 | 1,127,300 | |
234 | 297 | 226 | 243 | +12 | +5.2 | 9,482,400 | |
228 | 243 | 220 | 231 | +3 | +1.3 | 642,200 | |
249 | 258 | 220 | 228 | -19 | -7.7 | 441,900 | |
235 | 263 | 229 | 247 | +14 | +6.0 | 452,900 | |
251 | 256 | 228 | 233 | -13 | -5.3 | 611,800 | |
222 | 268 | 220 | 246 | +27 | +12.3 | 1,415,100 | |
199 | 234 | 194 | 219 | +24 | +12.3 | 2,853,600 | |
228 | 231 | 184 | 195 | -33 | -14.5 | 667,800 | |
238 | 272 | 221 | 228 | -10 | -4.2 | 764,600 | |
242 | 250 | 222 | 238 | -4 | -1.7 | 278,000 | |
234 | 250 | 226 | 242 | +8 | +3.4 | 680,600 | |
243 | 248 | 226 | 234 | -6 | -2.5 | 741,300 | |
259 | 270 | 213 | 240 | -22 | -8.4 | 6,328,200 | |
191 | 296 | 190 | 262 | +71 | +37.2 | 13,675,000 | |
200 | 210 | 180 | 191 | -12 | -5.9 | 630,600 | |
222 | 247 | 199 | 203 | -22 | -9.8 | 604,800 | |
225 | 236 | 190 | 225 | -2 | -0.9 | 1,371,900 | |
225 | 241 | 205 | 227 | +4 | +1.8 | 1,916,600 | |
280 | 280 | 215 | 223 | -52 | -18.9 | 1,326,200 | |
305 | 319 | 252 | 275 | -28 | -9.2 | 1,689,000 | |
316 | 349 | 289 | 303 | -13 | -4.1 | 1,563,500 |