6046 リンクバル 東証M 15:00
1,572円
前日比
-63 (-3.85%)
比較される銘柄: みんなのWIBJパートナーA
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.6 4.86
年初来高値: 1,770 (16/11/15)
年初来安値: 701 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,572 1,640 1,560 1,572 -63 -3.9 11,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,680 1,680 1,621 1,635 -9 -0.5 5,800
16/11/30 1,699 1,699 1,626 1,644 0 0.0 10,600
16/11/29 1,585 1,649 1,580 1,644 +56 +3.5 11,900
16/11/28 1,561 1,616 1,531 1,588 +12 +0.8 5,200
16/11/25 1,524 1,671 1,510 1,576 +75 +5.0 11,500
16/11/24 1,506 1,560 1,501 1,501 -31 -2.0 8,600
16/11/22 1,568 1,600 1,510 1,532 -64 -4.0 14,400
16/11/21 1,630 1,630 1,580 1,596 -33 -2.0 20,000
16/11/18 1,660 1,695 1,610 1,629 -14 -0.9 18,300
16/11/17 1,600 1,690 1,541 1,643 +60 +3.8 31,300
16/11/16 1,600 1,657 1,550 1,583 -94 -5.6 67,700
16/11/15 1,700 1,770 1,621 1,677 +97 +6.1 248,500
16/11/14 1,350 1,580 1,349 1,580 +300 +23.4 172,500
16/11/11 1,248 1,280 1,237 1,280 +50 +4.1 15,200
16/11/10 1,215 1,230 1,203 1,230 +50 +4.2 8,300
16/11/09 1,197 1,219 1,087 1,180 -15 -1.3 9,900
16/11/08 1,174 1,220 1,174 1,195 -2 -0.2 4,000
16/11/07 1,202 1,219 1,170 1,197 +25 +2.1 6,300
16/11/04 1,130 1,205 1,130 1,172 -17 -1.4 9,700
16/11/02 1,244 1,244 1,160 1,189 -55 -4.4 11,000
16/11/01 1,290 1,300 1,244 1,244 +7 +0.6 16,100
16/10/31 1,215 1,298 1,201 1,237 +39 +3.3 13,500
16/10/28 1,210 1,226 1,198 1,198 -12 -1.0 9,000
16/10/27 1,200 1,248 1,183 1,210 +10 +0.8 9,100
16/10/26 1,136 1,214 1,135 1,200 +80 +7.1 14,400
16/10/25 1,160 1,170 1,105 1,120 -74 -6.2 15,900
16/10/24 1,214 1,214 1,150 1,194 -20 -1.6 18,200
16/10/21 1,257 1,299 1,180 1,214 -63 -4.9 23,900
16/10/20 1,254 1,347 1,254 1,277 +53 +4.3 30,100

日経平均