![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,547.68 | +139.51 | 106.84 | 0.00 | 31,391.52 | -143.99 | 3,508.59 | -42.80 |
0.47% | 0.00% | -0.46% | -1.21% |
昨年来高値 | 413 | 昨年来安値 | 154 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 349 | 330 | 337 | -12 | -3.4 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 342 | 349 | -11 | -3.1 | 79,500 | |
368 | 368 | 346 | 360 | 0 | 0.0 | 179,800 | |
345 | 365 | 340 | 360 | +9 | +2.6 | 229,700 | |
365 | 369 | 350 | 351 | -7 | -2.0 | 187,400 | |
344 | 365 | 335 | 358 | +17 | +5.0 | 362,900 | |
325 | 343 | 325 | 341 | +21 | +6.6 | 122,500 | |
333 | 336 | 313 | 320 | -19 | -5.6 | 173,100 | |
342 | 349 | 336 | 339 | -3 | -0.9 | 142,800 | |
320 | 347 | 316 | 342 | +22 | +6.9 | 399,800 | |
328 | 328 | 314 | 320 | -3 | -0.9 | 107,600 | |
330 | 330 | 318 | 323 | -2 | -0.6 | 109,900 | |
316 | 325 | 310 | 325 | +10 | +3.2 | 113,400 | |
307 | 320 | 305 | 315 | +7 | +2.3 | 91,800 | |
304 | 313 | 304 | 308 | +4 | +1.3 | 64,400 | |
306 | 316 | 304 | 304 | -3 | -1.0 | 117,200 | |
296 | 314 | 296 | 307 | +11 | +3.7 | 134,500 | |
300 | 308 | 292 | 296 | +2 | +0.7 | 200,100 | |
298 | 300 | 293 | 294 | +1 | +0.3 | 141,300 | |
290 | 295 | 285 | 293 | +8 | +2.8 | 64,500 | |
284 | 286 | 277 | 285 | -2 | -0.7 | 41,300 | |
289 | 298 | 285 | 287 | -5 | -1.7 | 98,400 | |
290 | 296 | 287 | 292 | -9 | -3.0 | 145,100 | |
299 | 301 | 295 | 301 | -2 | -0.7 | 51,400 | |
310 | 310 | 299 | 303 | -4 | -1.3 | 79,800 | |
297 | 308 | 295 | 307 | +12 | +4.1 | 174,800 | |
292 | 296 | 288 | 295 | +1 | +0.3 | 50,600 | |
288 | 295 | 286 | 294 | +7 | +2.4 | 91,600 | |
284 | 288 | 284 | 287 | +1 | +0.3 | 34,600 | |
280 | 286 | 279 | 286 | +4 | +1.4 | 61,700 |