38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 153 | 153 | -2 | -1.3 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 179 | 170 | 175 | +1 | +0.6 | 49,400 | |
173 | 176 | 173 | 174 | +1 | +0.6 | 12,900 | |
175 | 175 | 173 | 173 | -2 | -1.1 | 4,600 | |
176 | 177 | 172 | 175 | 0 | 0.0 | 16,900 | |
178 | 178 | 175 | 175 | -3 | -1.7 | 12,700 | |
177 | 179 | 176 | 178 | -1 | -0.6 | 11,500 | |
179 | 179 | 176 | 179 | 0 | 0.0 | 8,200 | |
178 | 182 | 177 | 179 | +1 | +0.6 | 10,400 | |
176 | 179 | 176 | 178 | 0 | 0.0 | 11,300 | |
178 | 178 | 177 | 178 | 0 | 0.0 | 11,200 | |
178 | 180 | 177 | 178 | 0 | 0.0 | 8,800 | |
180 | 181 | 178 | 178 | -1 | -0.6 | 13,200 | |
181 | 181 | 178 | 179 | -2 | -1.1 | 8,400 | |
176 | 181 | 176 | 181 | +4 | +2.3 | 16,700 | |
176 | 178 | 176 | 177 | -1 | -0.6 | 6,300 | |
177 | 178 | 176 | 178 | +2 | +1.1 | 5,200 | |
176 | 180 | 176 | 176 | -2 | -1.1 | 7,500 | |
176 | 179 | 176 | 178 | 0 | 0.0 | 5,800 | |
179 | 179 | 176 | 178 | +2 | +1.1 | 5,800 | |
175 | 177 | 174 | 176 | 0 | 0.0 | 11,900 | |
180 | 180 | 176 | 176 | -4 | -2.2 | 23,700 | |
180 | 182 | 179 | 180 | -1 | -0.6 | 11,700 | |
179 | 181 | 178 | 181 | +4 | +2.3 | 22,800 | |
174 | 178 | 174 | 177 | +3 | +1.7 | 4,100 | |
174 | 180 | 173 | 174 | 0 | 0.0 | 15,300 | |
173 | 174 | 171 | 174 | +1 | +0.6 | 13,900 | |
172 | 173 | 170 | 173 | +3 | +1.8 | 29,800 | |
167 | 172 | 167 | 170 | +2 | +1.2 | 147,800 | |
172 | 173 | 167 | 168 | -6 | -3.4 | 66,000 | |
174 | 175 | 172 | 174 | -2 | -1.1 | 72,600 |