37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 159 | 159 | +1 | +0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 239 | 239 | -4 | -1.6 | 44,200 | |
249 | 250 | 242 | 243 | +2 | +0.8 | 58,700 | |
252 | 252 | 237 | 241 | -13 | -5.1 | 174,000 | |
247 | 255 | 242 | 254 | +7 | +2.8 | 182,700 | |
264 | 266 | 246 | 247 | -20 | -7.5 | 520,700 | |
284 | 297 | 266 | 267 | -9 | -3.3 | 1,352,800 | |
281 | 294 | 261 | 276 | -10 | -3.5 | 2,483,400 | |
249 | 294 | 237 | 286 | +41 | +16.7 | 3,978,800 | |
241 | 245 | 239 | 245 | 0 | 0.0 | 89,400 | |
234 | 260 | 232 | 245 | +17 | +7.5 | 520,800 | |
233 | 233 | 226 | 228 | -5 | -2.1 | 16,000 | |
236 | 236 | 232 | 233 | -4 | -1.7 | 2,600 | |
233 | 237 | 232 | 237 | +3 | +1.3 | 7,200 | |
232 | 234 | 230 | 234 | +1 | +0.4 | 6,300 | |
234 | 236 | 233 | 233 | 0 | 0.0 | 14,100 | |
237 | 238 | 230 | 233 | -3 | -1.3 | 22,900 | |
227 | 236 | 226 | 236 | +9 | +4.0 | 17,900 | |
229 | 229 | 227 | 227 | -2 | -0.9 | 8,800 | |
234 | 234 | 228 | 229 | -2 | -0.9 | 11,100 | |
232 | 233 | 230 | 231 | -3 | -1.3 | 9,100 | |
234 | 234 | 230 | 234 | +3 | +1.3 | 5,100 | |
236 | 236 | 230 | 231 | -4 | -1.7 | 17,400 | |
228 | 235 | 228 | 235 | +6 | +2.6 | 16,800 | |
229 | 231 | 226 | 229 | 0 | 0.0 | 10,700 | |
231 | 231 | 224 | 229 | 0 | 0.0 | 12,000 | |
230 | 230 | 225 | 229 | 0 | 0.0 | 8,800 | |
235 | 237 | 228 | 229 | -6 | -2.6 | 38,200 | |
228 | 243 | 228 | 235 | +10 | +4.4 | 181,900 | |
228 | 228 | 222 | 225 | -1 | -0.4 | 8,600 | |
225 | 226 | 222 | 226 | +1 | +0.4 | 10,300 |