38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 153 | 153 | -2 | -1.3 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 167 | 162 | 164 | -2 | -1.2 | 9,900 | |
163 | 166 | 163 | 166 | +1 | +0.6 | 26,100 | |
165 | 166 | 165 | 165 | 0 | 0.0 | 6,700 | |
167 | 167 | 165 | 165 | 0 | 0.0 | 9,100 | |
166 | 167 | 164 | 165 | -1 | -0.6 | 7,300 | |
162 | 166 | 162 | 166 | +3 | +1.8 | 6,100 | |
162 | 166 | 162 | 163 | -2 | -1.2 | 17,200 | |
166 | 167 | 164 | 165 | 0 | 0.0 | 7,800 | |
168 | 168 | 164 | 165 | -3 | -1.8 | 33,700 | |
165 | 168 | 163 | 168 | +1 | +0.6 | 12,100 | |
165 | 168 | 164 | 167 | 0 | 0.0 | 39,000 | |
169 | 171 | 164 | 167 | -2 | -1.2 | 50,200 | |
170 | 171 | 169 | 169 | 0 | 0.0 | 4,500 | |
170 | 175 | 168 | 169 | +2 | +1.2 | 48,600 | |
169 | 169 | 166 | 167 | +1 | +0.6 | 9,100 | |
169 | 169 | 164 | 166 | -1 | -0.6 | 25,900 | |
167 | 168 | 166 | 167 | 0 | 0.0 | 4,100 | |
168 | 168 | 165 | 167 | -2 | -1.2 | 18,800 | |
168 | 169 | 167 | 169 | +2 | +1.2 | 8,200 | |
169 | 169 | 167 | 167 | 0 | 0.0 | 18,100 | |
170 | 170 | 166 | 167 | -3 | -1.8 | 25,000 | |
170 | 170 | 168 | 170 | +1 | +0.6 | 4,000 | |
167 | 173 | 166 | 169 | +1 | +0.6 | 28,700 | |
168 | 170 | 168 | 168 | 0 | 0.0 | 49,600 | |
163 | 170 | 163 | 168 | +4 | +2.4 | 16,400 | |
160 | 164 | 160 | 164 | +1 | +0.6 | 10,100 | |
162 | 163 | 160 | 163 | 0 | 0.0 | 13,300 | |
166 | 166 | 161 | 163 | -2 | -1.2 | 25,900 | |
170 | 170 | 164 | 165 | -5 | -2.9 | 57,500 | |
177 | 177 | 167 | 170 | -5 | -2.9 | 86,100 |