38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 297 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 162 | 158 | 158 | +1 | +0.6 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 229 | 221 | 226 | -1 | -0.4 | 48,200 | |
229 | 230 | 227 | 227 | -5 | -2.2 | 37,500 | |
241 | 241 | 230 | 232 | -5 | -2.1 | 50,200 | |
236 | 237 | 233 | 237 | +1 | +0.4 | 15,300 | |
235 | 242 | 226 | 236 | +8 | +3.5 | 46,200 | |
228 | 228 | 224 | 228 | +4 | +1.8 | 14,900 | |
230 | 231 | 220 | 224 | -5 | -2.2 | 52,400 | |
228 | 231 | 225 | 229 | +1 | +0.4 | 16,100 | |
228 | 228 | 225 | 228 | +3 | +1.3 | 5,000 | |
228 | 228 | 223 | 225 | -3 | -1.3 | 19,300 | |
226 | 228 | 221 | 228 | +2 | +0.9 | 8,200 | |
228 | 228 | 224 | 226 | -2 | -0.9 | 4,000 | |
228 | 228 | 225 | 228 | 0 | 0.0 | 6,700 | |
225 | 228 | 224 | 228 | +3 | +1.3 | 11,600 | |
229 | 232 | 225 | 225 | -4 | -1.7 | 25,100 | |
232 | 233 | 227 | 229 | -3 | -1.3 | 8,700 | |
235 | 235 | 220 | 232 | -1 | -0.4 | 57,900 | |
235 | 236 | 232 | 233 | -2 | -0.9 | 4,000 | |
235 | 238 | 235 | 235 | -5 | -2.1 | 9,800 | |
235 | 242 | 235 | 240 | +5 | +2.1 | 10,400 | |
232 | 240 | 232 | 235 | +1 | +0.4 | 22,900 | |
235 | 239 | 232 | 234 | +1 | +0.4 | 14,500 | |
234 | 235 | 233 | 233 | -1 | -0.4 | 8,000 | |
235 | 239 | 234 | 234 | 0 | 0.0 | 10,900 | |
235 | 237 | 232 | 234 | -1 | -0.4 | 17,000 | |
247 | 247 | 233 | 235 | -15 | -6.0 | 49,700 | |
255 | 255 | 242 | 250 | -6 | -2.3 | 41,800 | |
258 | 258 | 248 | 256 | -2 | -0.8 | 45,700 | |
258 | 258 | 253 | 258 | 0 | 0.0 | 9,500 | |
258 | 258 | 252 | 258 | +4 | +1.6 | 14,900 |