38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,079 | 1,063 | 1,077 | +7 | +0.7 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 972 | 960 | 963 | -4 | -0.4 | 19,600 | |
968 | 976 | 955 | 967 | -16 | -1.6 | 26,900 | |
937 | 988 | 930 | 983 | +53 | +5.7 | 62,400 | |
930 | 937 | 914 | 930 | -15 | -1.6 | 55,400 | |
920 | 945 | 911 | 945 | +15 | +1.6 | 35,700 | |
975 | 981 | 921 | 930 | -23 | -2.4 | 47,900 | |
1,025 | 1,025 | 938 | 953 | -76 | -7.4 | 56,200 | |
989 | 1,034 | 981 | 1,029 | +55 | +5.6 | 69,300 | |
1,011 | 1,016 | 962 | 974 | -53 | -5.2 | 85,700 | |
1,028 | 1,033 | 1,002 | 1,027 | +14 | +1.4 | 71,400 | |
1,081 | 1,085 | 1,013 | 1,013 | -88 | -8.0 | 84,000 | |
1,141 | 1,141 | 1,078 | 1,101 | -40 | -3.5 | 76,600 | |
1,149 | 1,168 | 1,102 | 1,141 | +16 | +1.4 | 86,900 | |
1,131 | 1,155 | 1,107 | 1,125 | -10 | -0.9 | 69,200 | |
1,046 | 1,148 | 1,028 | 1,135 | +69 | +6.5 | 110,300 | |
1,092 | 1,093 | 1,044 | 1,066 | -44 | -4.0 | 146,900 | |
1,199 | 1,208 | 1,103 | 1,110 | +72 | +6.9 | 360,600 | |
1,047 | 1,055 | 1,022 | 1,038 | -7 | -0.7 | 60,000 | |
1,058 | 1,058 | 1,036 | 1,045 | -11 | -1.0 | 38,500 | |
1,041 | 1,065 | 1,035 | 1,056 | +17 | +1.6 | 50,500 | |
1,029 | 1,048 | 1,021 | 1,039 | +9 | +0.9 | 32,600 | |
1,024 | 1,035 | 1,014 | 1,030 | +6 | +0.6 | 32,500 | |
1,009 | 1,032 | 999 | 1,024 | +11 | +1.1 | 24,400 | |
1,011 | 1,018 | 983 | 1,013 | -8 | -0.8 | 37,500 | |
1,021 | 1,034 | 1,012 | 1,021 | -2 | -0.2 | 12,800 | |
1,045 | 1,050 | 1,011 | 1,023 | -23 | -2.2 | 43,000 | |
988 | 1,088 | 986 | 1,046 | +58 | +5.9 | 122,900 | |
980 | 1,007 | 973 | 988 | +21 | +2.2 | 39,000 | |
989 | 992 | 963 | 967 | -22 | -2.2 | 17,600 | |
972 | 989 | 967 | 989 | - | - | 14,200 |