38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,066 | 1,030 | 1,042 | -23 | -2.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,200 | 1,171 | 1,171 | -24 | -2.0 | 30,100 | |
1,168 | 1,198 | 1,162 | 1,195 | +41 | +3.6 | 56,000 | |
1,121 | 1,155 | 1,114 | 1,154 | +25 | +2.2 | 68,500 | |
1,123 | 1,145 | 1,109 | 1,129 | +6 | +0.5 | 65,300 | |
1,141 | 1,161 | 1,105 | 1,123 | -15 | -1.3 | 55,900 | |
1,149 | 1,152 | 1,118 | 1,138 | -18 | -1.6 | 103,900 | |
1,185 | 1,193 | 1,150 | 1,156 | -19 | -1.6 | 72,700 | |
1,200 | 1,216 | 1,167 | 1,175 | -29 | -2.4 | 127,900 | |
1,220 | 1,246 | 1,186 | 1,204 | -25 | -2.0 | 121,100 | |
1,180 | 1,276 | 1,180 | 1,229 | +48 | +4.1 | 386,800 | |
1,130 | 1,202 | 1,118 | 1,181 | +111 | +10.4 | 785,300 | |
1,108 | 1,122 | 1,060 | 1,070 | -53 | -4.7 | 171,400 | |
1,095 | 1,135 | 1,090 | 1,123 | +33 | +3.0 | 97,900 | |
1,098 | 1,106 | 1,077 | 1,090 | -7 | -0.6 | 67,500 | |
1,102 | 1,122 | 1,088 | 1,097 | -14 | -1.3 | 61,200 | |
1,088 | 1,139 | 1,085 | 1,111 | +28 | +2.6 | 132,100 | |
1,068 | 1,084 | 1,054 | 1,083 | +10 | +0.9 | 75,700 | |
1,049 | 1,091 | 1,049 | 1,073 | +20 | +1.9 | 110,800 | |
1,062 | 1,066 | 1,038 | 1,053 | -19 | -1.8 | 86,500 | |
1,080 | 1,088 | 1,058 | 1,072 | -12 | -1.1 | 120,700 | |
1,130 | 1,155 | 1,076 | 1,084 | +34 | +3.2 | 396,300 | |
1,040 | 1,059 | 1,032 | 1,050 | 0 | 0.0 | 46,100 | |
1,061 | 1,062 | 1,039 | 1,050 | -24 | -2.2 | 47,000 | |
1,060 | 1,080 | 1,053 | 1,074 | +14 | +1.3 | 27,300 | |
1,047 | 1,084 | 1,040 | 1,060 | +13 | +1.2 | 52,100 | |
1,020 | 1,063 | 1,000 | 1,047 | +11 | +1.1 | 77,600 | |
1,126 | 1,126 | 1,034 | 1,036 | -116 | -10.1 | 215,400 | |
1,121 | 1,182 | 1,100 | 1,152 | +31 | +2.8 | 212,300 | |
1,075 | 1,137 | 1,050 | 1,121 | +28 | +2.6 | 183,100 | |
1,028 | 1,100 | 1,017 | 1,093 | +71 | +6.9 | 198,500 |