38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,079 | 1,063 | 1,077 | +7 | +0.7 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 964 | 950 | 955 | -9 | -0.9 | 31,600 | |
975 | 980 | 956 | 964 | -7 | -0.7 | 54,200 | |
975 | 986 | 969 | 971 | +3 | +0.3 | 36,400 | |
955 | 976 | 955 | 968 | +9 | +0.9 | 33,400 | |
963 | 970 | 956 | 959 | -13 | -1.3 | 32,500 | |
958 | 976 | 952 | 972 | +19 | +2.0 | 60,600 | |
952 | 954 | 932 | 953 | +5 | +0.5 | 62,300 | |
960 | 963 | 939 | 948 | -13 | -1.4 | 107,500 | |
991 | 991 | 960 | 961 | -23 | -2.3 | 97,100 | |
990 | 1,005 | 976 | 984 | -1 | -0.1 | 107,500 | |
1,005 | 1,014 | 950 | 985 | -75 | -7.1 | 323,000 | |
1,032 | 1,063 | 1,024 | 1,060 | +29 | +2.8 | 87,400 | |
1,052 | 1,064 | 1,021 | 1,031 | -27 | -2.6 | 49,100 | |
1,068 | 1,078 | 1,050 | 1,058 | +3 | +0.3 | 31,300 | |
1,032 | 1,062 | 1,026 | 1,055 | +24 | +2.3 | 46,500 | |
1,040 | 1,040 | 1,011 | 1,031 | +2 | +0.2 | 61,500 | |
1,026 | 1,045 | 1,023 | 1,029 | +5 | +0.5 | 61,300 | |
1,024 | 1,029 | 1,011 | 1,024 | -5 | -0.5 | 36,400 | |
1,034 | 1,042 | 1,021 | 1,029 | -8 | -0.8 | 43,500 | |
1,031 | 1,044 | 1,024 | 1,037 | +3 | +0.3 | 34,200 | |
1,038 | 1,038 | 1,020 | 1,034 | +14 | +1.4 | 20,500 | |
1,032 | 1,033 | 1,010 | 1,020 | -10 | -1.0 | 25,900 | |
1,022 | 1,039 | 1,018 | 1,030 | +16 | +1.6 | 23,200 | |
1,028 | 1,036 | 1,005 | 1,014 | -25 | -2.4 | 32,900 | |
1,047 | 1,063 | 1,023 | 1,039 | -8 | -0.8 | 64,900 | |
1,005 | 1,047 | 1,001 | 1,047 | +34 | +3.4 | 35,100 | |
1,025 | 1,025 | 1,005 | 1,013 | -18 | -1.7 | 20,000 | |
1,036 | 1,037 | 1,022 | 1,031 | -4 | -0.4 | 18,500 | |
1,030 | 1,036 | 1,000 | 1,035 | -1 | -0.1 | 57,700 | |
1,045 | 1,045 | 1,015 | 1,036 | +1 | +0.1 | 20,500 |