37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,072 | 1,050 | 1,061 | -2 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,020 | 992 | 1,011 | +13 | +1.3 | 58,700 | |
1,021 | 1,021 | 980 | 998 | -30 | -2.9 | 67,200 | |
991 | 1,031 | 978 | 1,028 | +28 | +2.8 | 85,200 | |
958 | 1,016 | 956 | 1,000 | -3 | -0.3 | 288,000 | |
1,035 | 1,037 | 993 | 1,003 | -32 | -3.1 | 168,700 | |
1,044 | 1,050 | 1,019 | 1,035 | +2 | +0.2 | 87,900 | |
1,011 | 1,040 | 1,002 | 1,033 | +21 | +2.1 | 70,200 | |
992 | 1,012 | 980 | 1,012 | +8 | +0.8 | 62,500 | |
1,005 | 1,030 | 992 | 1,004 | +14 | +1.4 | 89,700 | |
1,001 | 1,022 | 975 | 990 | +5 | +0.5 | 109,500 | |
961 | 990 | 946 | 985 | +16 | +1.7 | 74,100 | |
974 | 987 | 952 | 969 | +10 | +1.0 | 75,600 | |
946 | 964 | 937 | 959 | +21 | +2.2 | 42,700 | |
955 | 955 | 938 | 938 | +2 | +0.2 | 40,000 | |
927 | 938 | 912 | 936 | +9 | +1.0 | 45,200 | |
925 | 942 | 914 | 927 | +2 | +0.2 | 49,300 | |
946 | 950 | 924 | 925 | -20 | -2.1 | 25,900 | |
936 | 953 | 929 | 945 | +9 | +1.0 | 29,400 | |
917 | 945 | 917 | 936 | +22 | +2.4 | 32,100 | |
978 | 978 | 913 | 914 | -49 | -5.1 | 94,200 | |
989 | 989 | 959 | 963 | -24 | -2.4 | 78,600 | |
966 | 1,020 | 958 | 987 | +43 | +4.6 | 176,000 | |
905 | 953 | 898 | 944 | +51 | +5.7 | 141,300 | |
902 | 902 | 886 | 893 | -9 | -1.0 | 31,400 | |
907 | 910 | 900 | 902 | +2 | +0.2 | 18,000 | |
901 | 906 | 893 | 900 | -9 | -1.0 | 24,300 | |
895 | 909 | 893 | 909 | +13 | +1.5 | 30,100 | |
884 | 897 | 881 | 896 | +12 | +1.4 | 20,900 | |
887 | 890 | 875 | 884 | -8 | -0.9 | 29,300 | |
890 | 892 | 880 | 892 | +5 | +0.6 | 16,900 |